INVESCOMI BB CMTY EXAGR A
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:17 | 0 | 29,340 |
08:07:21 | 127 | 29,230 |
17.05.24 21:47:16 | 0 | 29,120 |
17.05.24 21:26:29 | 236 | 29,070 |
17.05.24 21:17:06 | 0 | 29,120 |
17.05.24 20:47:09 | 0 | 29,060 |
17.05.24 20:29:49 | 100 | 29,030 |
17.05.24 20:17:20 | 0 | 29,000 |
17.05.24 20:14:06 | 18 | 29,000 |
17.05.24 19:47:03 | 0 | 29,000 |
17.05.24 19:17:04 | 0 | 28,930 |
17.05.24 18:47:17 | 0 | 28,930 |
17.05.24 18:17:11 | 0 | 28,930 |
17.05.24 17:47:21 | 0 | 28,930 |
17.05.24 17:17:23 | 0 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:11 | 50 | 28,940 |
17.05.24 16:47:05 | 0 | 28,930 |
17.05.24 16:27:31 | 9 | 28,935 |
17.05.24 16:17:05 | 0 | 28,845 |
17.05.24 16:13:59 | 104 | 28,825 |
17.05.24 15:48:51 | 1 | 28,860 |
17.05.24 15:45:13 | 0 | 28,860 |
17.05.24 15:17:07 | 0 | 28,890 |
17.05.24 15:15:15 | 17 | 28,910 |
17.05.24 14:48:18 | 18 | 28,800 |
17.05.24 14:47:08 | 0 | 28,800 |
17.05.24 14:42:32 | 9 | 28,790 |
17.05.24 14:32:07 | 18 | 28,715 |
17.05.24 14:17:02 | 0 | 28,670 |
17.05.24 13:47:09 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:03 | 0 | 28,640 |
17.05.24 12:47:01 | 0 | 28,640 |
17.05.24 12:17:05 | 0 | 28,635 |
17.05.24 11:47:15 | 0 | 28,635 |
17.05.24 11:17:23 | 0 | 28,645 |
17.05.24 11:08:14 | 18 | 28,645 |
17.05.24 10:47:25 | 0 | 28,610 |
17.05.24 10:17:23 | 0 | 28,610 |
17.05.24 09:47:25 | 0 | 28,610 |
17.05.24 09:17:19 | 0 | 28,610 |
17.05.24 09:04:29 | 18 | 28,610 |
17.05.24 09:04:26 | 9 | 28,610 |
17.05.24 09:04:18 | 18 | 28,610 |
17.05.24 09:04:18 | 18 | 28,610 |
17.05.24 08:05:10 | 0 | 28,400 |