Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:29 | 0 | 28,570 |
11:17:10 | 0 | 28,580 |
11:12:52 | 10 | 28,580 |
10:47:17 | 0 | 28,545 |
10:41:31 | 32 | 28,565 |
10:17:15 | 0 | 28,580 |
09:57:41 | 225 | 28,570 |
09:47:06 | 0 | 28,615 |
09:17:07 | 0 | 28,650 |
07:35:05 | 0 | 28,675 |
21.07.25 22:47:21 | 0 | 28,760 |
21.07.25 22:17:22 | 0 | 28,760 |
21.07.25 21:47:21 | 0 | 28,760 |
21.07.25 21:17:06 | 0 | 28,760 |
21.07.25 20:47:14 | 0 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:17:25 | 0 | 28,760 |
21.07.25 19:47:30 | 0 | 28,760 |
21.07.25 19:17:00 | 0 | 28,760 |
21.07.25 18:47:09 | 0 | 28,760 |
21.07.25 18:25:23 | 17 | 28,790 |
21.07.25 18:17:26 | 0 | 28,685 |
21.07.25 18:14:33 | 43 | 28,585 |
21.07.25 17:47:31 | 0 | 28,685 |
21.07.25 17:17:31 | 0 | 28,685 |
21.07.25 17:15:19 | 403 | 28,660 |
21.07.25 16:47:12 | 0 | 28,695 |
21.07.25 16:17:15 | 0 | 28,700 |
21.07.25 16:02:13 | 210 | 28,695 |
21.07.25 15:45:18 | 0 | 28,770 |
21.07.25 15:17:11 | 0 | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:47:20 | 0 | 28,835 |
21.07.25 14:17:15 | 0 | 28,775 |
21.07.25 13:47:09 | 0 | 28,765 |
21.07.25 13:17:04 | 0 | 28,765 |
21.07.25 12:47:03 | 0 | 28,765 |
21.07.25 12:45:29 | 200 | 28,765 |
21.07.25 12:17:13 | 0 | 28,785 |
21.07.25 12:00:46 | 9 | 28,755 |
21.07.25 11:47:06 | 0 | 28,750 |
21.07.25 11:21:31 | 30 | 28,785 |
21.07.25 11:17:09 | 0 | 28,780 |
21.07.25 10:47:05 | 0 | 28,790 |
21.07.25 10:17:00 | 0 | 28,845 |
21.07.25 09:54:14 | 1 | 28,825 |
21.07.25 09:47:14 | 0 | 28,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login