Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:07 | 0 | 28,58 |
10:16:59 | 0 | 28,59 |
09:16:50 | 0 | 28,63 |
08:47:33 | 0 | 28,51 |
21.07.25 19:47:15 | 0 | 28,60 |
21.07.25 18:47:12 | 0 | 28,57 |
21.07.25 17:25:20 | 0 | 28,66 |
21.07.25 16:17:09 | 0 | 28,68 |
21.07.25 15:17:32 | 0 | 28,77 |
21.07.25 14:16:23 | 0 | 28,79 |
21.07.25 13:17:05 | 0 | 28,75 |
21.07.25 12:17:15 | 0 | 28,79 |
21.07.25 11:16:59 | 0 | 28,77 |
21.07.25 10:16:55 | 0 | 28,86 |
21.07.25 09:16:51 | 0 | 28,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:46:40 | 0 | 28,66 |
18.07.25 19:47:08 | 0 | 28,82 |
18.07.25 18:46:09 | 0 | 28,89 |
18.07.25 17:25:22 | 0 | 28,88 |
18.07.25 16:17:10 | 0 | 29,07 |
18.07.25 15:16:14 | 0 | 29,04 |
18.07.25 14:17:21 | 0 | 29,09 |
18.07.25 13:16:50 | 0 | 28,97 |
18.07.25 12:16:37 | 0 | 29,02 |
18.07.25 11:17:11 | 0 | 28,97 |
18.07.25 10:17:10 | 0 | 28,94 |
18.07.25 09:16:18 | 0 | 28,94 |
18.07.25 08:46:54 | 0 | 28,85 |
17.07.25 19:46:58 | 0 | 28,76 |
17.07.25 18:46:50 | 0 | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:25:35 | 0 | 28,79 |
17.07.25 16:16:35 | 0 | 28,74 |
17.07.25 15:17:33 | 0 | 28,70 |
17.07.25 14:17:05 | 0 | 28,75 |
17.07.25 13:16:36 | 0 | 28,69 |
17.07.25 12:16:32 | 0 | 28,70 |
17.07.25 11:16:34 | 0 | 28,64 |
17.07.25 10:16:49 | 0 | 28,65 |
17.07.25 09:16:30 | 0 | 28,67 |
17.07.25 08:47:10 | 0 | 28,50 |
16.07.25 19:46:15 | 0 | 28,44 |
16.07.25 18:46:38 | 0 | 28,51 |
16.07.25 17:25:36 | 0 | 28,50 |
16.07.25 16:17:22 | 0 | 28,65 |
16.07.25 15:16:17 | 0 | 28,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login