Invesco Bl.Com.ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:45:05 | 0 | 28,730 |
27.05.24 15:25:25 | 10 | 28,730 |
27.05.24 15:17:24 | 0 | 28,705 |
27.05.24 14:47:26 | 0 | 28,680 |
27.05.24 14:33:04 | 11 | 28,715 |
27.05.24 14:17:12 | 0 | 28,615 |
27.05.24 13:52:54 | 40 | 28,585 |
27.05.24 13:47:19 | 0 | 28,555 |
27.05.24 13:17:27 | 0 | 28,555 |
27.05.24 12:53:35 | 4 | 28,555 |
27.05.24 12:47:27 | 0 | 28,575 |
27.05.24 12:17:28 | 0 | 28,575 |
27.05.24 11:47:07 | 0 | 28,585 |
27.05.24 11:29:01 | 64 | 28,585 |
27.05.24 11:17:07 | 0 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:47:23 | 0 | 28,540 |
27.05.24 10:17:26 | 0 | 28,540 |
27.05.24 09:47:01 | 0 | 28,520 |
27.05.24 09:17:16 | 0 | 28,505 |
27.05.24 08:05:08 | 0 | 28,480 |
24.05.24 21:47:14 | 0 | 28,480 |
24.05.24 21:17:22 | 0 | 28,480 |
24.05.24 20:47:23 | 0 | 28,480 |
24.05.24 20:17:04 | 0 | 28,480 |
24.05.24 19:47:17 | 0 | 28,480 |
24.05.24 19:39:24 | 25 | 28,475 |
24.05.24 19:17:12 | 0 | 28,540 |
24.05.24 18:47:15 | 0 | 28,540 |
24.05.24 18:17:03 | 0 | 28,550 |
24.05.24 17:47:08 | 0 | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:03 | 0 | 28,585 |
24.05.24 16:47:09 | 0 | 28,590 |
24.05.24 16:33:35 | 1 | 28,590 |
24.05.24 16:27:05 | 114 | 28,615 |
24.05.24 16:20:21 | 23 | 28,605 |
24.05.24 16:17:03 | 0 | 28,575 |
24.05.24 15:45:11 | 0 | 28,575 |
24.05.24 15:38:53 | 10 | 28,575 |
24.05.24 15:17:12 | 0 | 28,570 |
24.05.24 14:47:02 | 0 | 28,475 |
24.05.24 14:17:09 | 0 | 28,560 |
24.05.24 13:47:21 | 0 | 28,580 |
24.05.24 13:17:22 | 0 | 28,635 |
24.05.24 12:47:16 | 0 | 28,660 |
24.05.24 12:17:18 | 0 | 28,675 |