Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:21 | 0 | 28,59 |
10:20:12 | 0 | 28,60 |
09:20:18 | 0 | 28,62 |
08:12:59 | 0 | 28,67 |
21.07.25 21:48:16 | 0 | 28,67 |
21.07.25 20:55:07 | 0 | 28,67 |
21.07.25 20:08:08 | 0 | 28,67 |
21.07.25 18:21:08 | 0 | 28,67 |
21.07.25 17:15:16 | 0 | 28,68 |
21.07.25 16:20:17 | 0 | 28,69 |
21.07.25 15:48:09 | 0 | 28,75 |
21.07.25 15:15:13 | 0 | 28,80 |
21.07.25 14:15:16 | 0 | 28,78 |
21.07.25 13:10:23 | 0 | 28,74 |
21.07.25 11:58:10 | 0 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:05:21 | 0 | 28,78 |
21.07.25 10:20:12 | 0 | 28,84 |
21.07.25 09:20:11 | 0 | 28,82 |
21.07.25 08:41:08 | 0 | 28,92 |
18.07.25 21:48:15 | 0 | 28,92 |
18.07.25 20:55:09 | 0 | 28,92 |
18.07.25 20:08:08 | 0 | 28,92 |
18.07.25 18:21:02 | 0 | 28,92 |
18.07.25 17:15:16 | 0 | 28,96 |
18.07.25 16:20:14 | 0 | 29,08 |
18.07.25 15:48:09 | 0 | 29,03 |
18.07.25 15:15:10 | 0 | 29,05 |
18.07.25 14:15:13 | 0 | 29,09 |
18.07.25 13:10:21 | 0 | 28,97 |
18.07.25 11:58:09 | 0 | 29,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:05:17 | 0 | 28,97 |
18.07.25 10:20:12 | 0 | 28,94 |
18.07.25 09:20:17 | 0 | 28,96 |
18.07.25 08:09:20 | 0 | 28,78 |
17.07.25 21:48:10 | 0 | 28,78 |
17.07.25 20:55:08 | 0 | 28,78 |
17.07.25 20:08:09 | 0 | 28,78 |
17.07.25 18:21:09 | 0 | 28,78 |
17.07.25 17:15:16 | 0 | 28,80 |
17.07.25 16:20:16 | 0 | 28,73 |
17.07.25 15:48:06 | 0 | 28,70 |
17.07.25 15:15:02 | 0 | 28,71 |
17.07.25 14:15:16 | 0 | 28,77 |
17.07.25 13:10:22 | 0 | 28,67 |
17.07.25 11:58:09 | 0 | 28,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login