Invesco Bl.Com.ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:05:14 | 6 | 29,110 |
28.05.24 21:47:25 | 0 | 29,095 |
28.05.24 21:17:27 | 0 | 29,070 |
28.05.24 20:47:14 | 0 | 29,070 |
28.05.24 20:17:14 | 0 | 29,015 |
28.05.24 19:47:05 | 0 | 29,010 |
28.05.24 19:17:08 | 0 | 28,990 |
28.05.24 18:47:12 | 0 | 28,950 |
28.05.24 18:17:17 | 0 | 28,950 |
28.05.24 17:47:09 | 0 | 28,940 |
28.05.24 17:17:13 | 0 | 28,875 |
28.05.24 17:09:50 | 8 | 28,875 |
28.05.24 16:52:17 | 1,39 Tsd. | 28,910 |
28.05.24 16:47:25 | 0 | 28,860 |
28.05.24 16:20:28 | 3,85 Tsd. | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:19:19 | 69 | 28,840 |
28.05.24 16:17:05 | 0 | 28,825 |
28.05.24 15:45:00 | 0 | 28,900 |
28.05.24 15:17:27 | 0 | 28,900 |
28.05.24 14:47:24 | 0 | 28,840 |
28.05.24 14:17:01 | 0 | 28,720 |
28.05.24 13:47:17 | 0 | 28,680 |
28.05.24 13:17:17 | 0 | 28,680 |
28.05.24 12:47:22 | 0 | 28,680 |
28.05.24 12:17:00 | 0 | 28,660 |
28.05.24 12:07:39 | 22 | 28,660 |
28.05.24 11:47:14 | 0 | 28,705 |
28.05.24 11:17:15 | 0 | 28,705 |
28.05.24 10:47:01 | 0 | 28,705 |
28.05.24 10:17:12 | 0 | 28,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:06 | 0 | 28,705 |
28.05.24 09:17:11 | 0 | 28,705 |
28.05.24 08:05:07 | 0 | 28,910 |
27.05.24 21:47:06 | 0 | 28,800 |
27.05.24 21:17:04 | 0 | 28,800 |
27.05.24 20:47:16 | 0 | 28,800 |
27.05.24 20:17:10 | 0 | 28,800 |
27.05.24 19:47:08 | 0 | 28,800 |
27.05.24 19:17:27 | 0 | 28,800 |
27.05.24 18:47:26 | 0 | 28,800 |
27.05.24 18:17:10 | 0 | 28,850 |
27.05.24 17:47:17 | 0 | 28,850 |
27.05.24 17:17:21 | 0 | 28,850 |
27.05.24 16:47:18 | 0 | 28,850 |
27.05.24 16:17:10 | 0 | 28,850 |