Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:47:12 | 0 | 27,785 |
| 08.05.25 22:47:14 | 0 | 27,935 |
| 08.05.25 22:17:00 | 0 | 27,935 |
| 08.05.25 21:47:17 | 0 | 27,935 |
| 08.05.25 21:17:14 | 0 | 27,935 |
| 08.05.25 20:47:03 | 0 | 27,935 |
| 08.05.25 20:17:04 | 0 | 27,870 |
| 08.05.25 19:47:13 | 0 | 27,870 |
| 08.05.25 19:17:13 | 0 | 27,855 |
| 08.05.25 18:47:05 | 0 | 27,835 |
| 08.05.25 18:36:08 | 12 | 27,835 |
| 08.05.25 18:17:10 | 0 | 27,880 |
| 08.05.25 17:47:02 | 0 | 27,880 |
| 08.05.25 17:17:06 | 0 | 27,880 |
| 08.05.25 16:47:00 | 0 | 27,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:29:30 | 1 | 27,880 |
| 08.05.25 16:17:08 | 0 | 27,880 |
| 08.05.25 15:45:05 | 0 | 27,870 |
| 08.05.25 15:17:12 | 0 | 27,795 |
| 08.05.25 14:47:10 | 0 | 27,795 |
| 08.05.25 14:17:04 | 0 | 27,815 |
| 08.05.25 13:47:07 | 0 | 27,815 |
| 08.05.25 13:17:12 | 0 | 27,785 |
| 08.05.25 12:47:01 | 0 | 27,795 |
| 08.05.25 12:17:14 | 0 | 27,795 |
| 08.05.25 11:47:00 | 0 | 27,725 |
| 08.05.25 11:26:00 | 2 | 27,725 |
| 08.05.25 11:17:07 | 0 | 27,735 |
| 08.05.25 11:17:05 | 2 | 27,735 |
| 08.05.25 10:47:06 | 0 | 27,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:13 | 0 | 27,705 |
| 08.05.25 09:49:36 | 23 | 27,725 |
| 08.05.25 09:47:01 | 0 | 27,725 |
| 08.05.25 09:17:17 | 0 | 27,710 |
| 08.05.25 08:32:40 | 70 | 27,800 |
| 08.05.25 07:35:08 | 0 | 27,800 |
| 07.05.25 22:47:03 | 0 | 27,800 |
| 07.05.25 22:17:06 | 0 | 27,620 |
| 07.05.25 21:47:09 | 0 | 27,620 |
| 07.05.25 21:17:02 | 0 | 27,620 |
| 07.05.25 20:47:00 | 0 | 27,620 |
| 07.05.25 20:17:03 | 0 | 27,620 |
| 07.05.25 19:47:10 | 0 | 27,725 |
| 07.05.25 19:17:13 | 0 | 27,725 |
| 07.05.25 18:47:05 | 0 | 27,740 |