Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:00 | 0 | 27,760 |
| 06.05.25 13:47:14 | 0 | 27,770 |
| 06.05.25 13:17:16 | 0 | 27,815 |
| 06.05.25 12:47:12 | 0 | 27,815 |
| 06.05.25 12:17:12 | 0 | 27,865 |
| 06.05.25 11:47:16 | 0 | 27,855 |
| 06.05.25 11:17:08 | 0 | 27,820 |
| 06.05.25 10:47:05 | 0 | 27,810 |
| 06.05.25 10:31:49 | 164 | 27,760 |
| 06.05.25 10:17:11 | 0 | 27,785 |
| 06.05.25 09:47:08 | 0 | 27,795 |
| 06.05.25 09:42:21 | 19 | 27,795 |
| 06.05.25 09:17:13 | 0 | 27,860 |
| 06.05.25 08:55:08 | 6 | 28,070 |
| 06.05.25 08:32:07 | 5 | 27,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:35:10 | 0 | 27,735 |
| 05.05.25 22:47:19 | 0 | 27,435 |
| 05.05.25 22:17:17 | 0 | 27,435 |
| 05.05.25 21:47:07 | 0 | 27,435 |
| 05.05.25 21:17:11 | 0 | 27,435 |
| 05.05.25 20:47:13 | 0 | 27,435 |
| 05.05.25 20:17:07 | 0 | 27,435 |
| 05.05.25 19:47:15 | 0 | 27,435 |
| 05.05.25 19:17:11 | 0 | 27,435 |
| 05.05.25 19:08:33 | 34 | 27,375 |
| 05.05.25 18:47:08 | 0 | 27,435 |
| 05.05.25 18:17:07 | 0 | 27,435 |
| 05.05.25 17:47:14 | 0 | 27,435 |
| 05.05.25 17:22:53 | 62 | 27,435 |
| 05.05.25 17:17:08 | 0 | 27,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:56:15 | 75 | 27,445 |
| 05.05.25 16:47:00 | 0 | 27,460 |
| 05.05.25 16:17:11 | 0 | 27,460 |
| 05.05.25 15:45:02 | 0 | 27,460 |
| 05.05.25 15:17:19 | 0 | 27,560 |
| 05.05.25 14:47:11 | 0 | 27,560 |
| 05.05.25 14:17:10 | 0 | 27,565 |
| 05.05.25 13:53:51 | 440 | 27,565 |
| 05.05.25 13:47:15 | 0 | 27,630 |
| 05.05.25 13:17:01 | 0 | 27,630 |
| 05.05.25 12:50:31 | 72 | 27,630 |
| 05.05.25 12:47:03 | 0 | 27,600 |
| 05.05.25 12:17:04 | 0 | 27,600 |
| 05.05.25 11:47:07 | 0 | 27,580 |
| 05.05.25 11:28:01 | 76 | 27,580 |