EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:51:40 | - | 9,334 |
25.04.25 17:51:21 | - | 9,332 |
25.04.25 17:50:19 | - | 9,333 |
25.04.25 17:50:07 | - | 9,335 |
25.04.25 17:50:01 | - | 9,332 |
25.04.25 17:49:52 | - | 9,331 |
25.04.25 17:49:19 | - | 9,332 |
25.04.25 17:48:27 | - | 9,331 |
25.04.25 17:47:55 | - | 9,330 |
25.04.25 17:47:23 | - | 9,330 |
25.04.25 17:47:10 | - | 9,333 |
25.04.25 17:46:49 | - | 9,332 |
25.04.25 17:46:14 | - | 9,330 |
25.04.25 17:46:00 | - | 9,331 |
25.04.25 17:45:23 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:45:03 | - | 9,333 |
25.04.25 17:44:47 | - | 9,333 |
25.04.25 17:43:52 | - | 9,334 |
25.04.25 17:43:28 | - | 9,336 |
25.04.25 17:43:25 | - | 9,336 |
25.04.25 17:43:01 | - | 9,339 |
25.04.25 17:42:49 | - | 9,338 |
25.04.25 17:42:34 | - | 9,340 |
25.04.25 17:42:30 | - | 9,342 |
25.04.25 17:42:27 | - | 9,339 |
25.04.25 17:42:17 | - | 9,342 |
25.04.25 17:41:43 | - | 9,339 |
25.04.25 17:41:17 | - | 9,343 |
25.04.25 17:40:46 | - | 9,340 |
25.04.25 17:40:27 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:40:23 | - | 9,338 |
25.04.25 17:39:43 | - | 9,337 |
25.04.25 17:39:30 | - | 9,338 |
25.04.25 17:39:18 | - | 9,339 |
25.04.25 17:38:45 | - | 9,339 |
25.04.25 17:38:29 | - | 9,340 |
25.04.25 17:38:27 | - | 9,343 |
25.04.25 17:38:18 | - | 9,341 |
25.04.25 17:38:10 | - | 9,341 |
25.04.25 17:38:08 | - | 9,344 |
25.04.25 17:37:57 | - | 9,344 |
25.04.25 17:37:38 | - | 9,341 |
25.04.25 17:37:28 | - | 9,342 |
25.04.25 17:37:14 | - | 9,341 |
25.04.25 17:36:49 | - | 9,342 |