EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:13:04 | - | 9,331 |
25.04.25 18:12:57 | - | 9,331 |
25.04.25 18:12:14 | - | 9,329 |
25.04.25 18:12:01 | - | 9,328 |
25.04.25 18:11:13 | - | 9,327 |
25.04.25 18:10:51 | - | 9,328 |
25.04.25 18:10:49 | - | 9,329 |
25.04.25 18:10:18 | - | 9,329 |
25.04.25 18:10:13 | - | 9,331 |
25.04.25 18:10:09 | - | 9,333 |
25.04.25 18:07:59 | - | 9,332 |
25.04.25 18:07:49 | - | 9,333 |
25.04.25 18:06:47 | - | 9,333 |
25.04.25 18:06:20 | - | 9,335 |
25.04.25 18:05:45 | - | 9,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:05:16 | - | 9,333 |
25.04.25 18:04:27 | - | 9,335 |
25.04.25 18:03:55 | - | 9,334 |
25.04.25 18:02:54 | - | 9,335 |
25.04.25 18:02:21 | - | 9,336 |
25.04.25 18:01:51 | - | 9,337 |
25.04.25 18:01:38 | - | 9,339 |
25.04.25 18:01:21 | - | 9,338 |
25.04.25 18:00:31 | - | 9,336 |
25.04.25 18:00:25 | - | 9,337 |
25.04.25 18:00:02 | - | 9,335 |
25.04.25 17:59:42 | - | 9,336 |
25.04.25 17:58:40 | - | 9,337 |
25.04.25 17:57:50 | - | 9,337 |
25.04.25 17:57:32 | - | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:57:16 | - | 9,339 |
25.04.25 17:56:26 | - | 9,340 |
25.04.25 17:55:54 | - | 9,341 |
25.04.25 17:55:53 | - | 9,338 |
25.04.25 17:55:29 | - | 9,338 |
25.04.25 17:55:22 | - | 9,338 |
25.04.25 17:54:47 | - | 9,337 |
25.04.25 17:54:37 | - | 9,336 |
25.04.25 17:54:37 | - | 9,336 |
25.04.25 17:54:20 | - | 9,335 |
25.04.25 17:53:26 | - | 9,335 |
25.04.25 17:53:21 | - | 9,334 |
25.04.25 17:53:11 | - | 9,336 |
25.04.25 17:53:02 | - | 9,335 |
25.04.25 17:52:12 | - | 9,334 |