EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:16:12 | 0 | 10,520 |
| 12.05.25 08:46:23 | 0 | 10,028 |
| 09.05.25 19:46:25 | 0 | 9,904 |
| 09.05.25 18:47:07 | 0 | 9,899 |
| 09.05.25 17:25:42 | 0 | 9,973 |
| 09.05.25 16:16:51 | 0 | 10,016 |
| 09.05.25 15:16:14 | 0 | 10,052 |
| 09.05.25 14:16:19 | 0 | 10,026 |
| 09.05.25 13:17:07 | 0 | 10,056 |
| 09.05.25 12:16:57 | 0 | 10,048 |
| 09.05.25 11:16:59 | 0 | 10,038 |
| 09.05.25 10:16:29 | 0 | 10,034 |
| 09.05.25 09:17:09 | 0 | 10,024 |
| 09.05.25 08:46:34 | 0 | 9,876 |
| 08.05.25 19:46:48 | 0 | 9,991 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:46:18 | 0 | 9,990 |
| 08.05.25 17:25:13 | 0 | 10,006 |
| 08.05.25 16:17:05 | 0 | 9,962 |
| 08.05.25 15:16:06 | 0 | 10,006 |
| 08.05.25 14:17:15 | 0 | 10,006 |
| 08.05.25 13:17:10 | 0 | 10,004 |
| 08.05.25 12:16:57 | 0 | 10,044 |
| 08.05.25 11:16:24 | 0 | 10,056 |
| 08.05.25 10:16:28 | 0 | 10,058 |
| 08.05.25 09:16:09 | 0 | 10,066 |
| 08.05.25 08:47:18 | 0 | 9,941 |
| 07.05.25 19:47:12 | 0 | 9,823 |
| 07.05.25 18:46:39 | 0 | 9,810 |
| 07.05.25 17:26:09 | 0 | 9,862 |
| 07.05.25 16:17:09 | 0 | 9,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:16:28 | 0 | 9,912 |
| 07.05.25 14:16:39 | 0 | 9,899 |
| 07.05.25 13:17:25 | 0 | 9,920 |
| 07.05.25 12:16:35 | 0 | 9,890 |
| 07.05.25 11:16:45 | 0 | 9,927 |
| 07.05.25 10:17:18 | 0 | 9,917 |
| 07.05.25 09:16:39 | 0 | 9,961 |
| 07.05.25 08:46:28 | 0 | 9,868 |
| 06.05.25 19:46:07 | 0 | 9,900 |
| 06.05.25 18:47:13 | 0 | 9,924 |
| 06.05.25 17:25:49 | 0 | 10,036 |
| 06.05.25 16:17:03 | 0 | 9,988 |
| 06.05.25 15:16:16 | 0 | 10,002 |
| 06.05.25 14:17:07 | 0 | 9,984 |
| 06.05.25 13:16:11 | 0 | 9,981 |