EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:16:11 | 0 | 10,098 |
| 26.05.25 15:16:39 | 0 | 10,112 |
| 26.05.25 14:17:05 | 0 | 10,130 |
| 26.05.25 13:16:24 | 0 | 10,116 |
| 26.05.25 12:16:16 | 0 | 10,114 |
| 26.05.25 11:16:46 | 0 | 10,108 |
| 26.05.25 10:16:21 | 0 | 10,090 |
| 26.05.25 09:16:32 | 0 | 10,080 |
| 26.05.25 08:46:32 | 0 | 9,916 |
| 23.05.25 19:46:29 | 0 | 10,078 |
| 23.05.25 18:46:58 | 0 | 10,080 |
| 23.05.25 17:26:30 | 0 | 10,162 |
| 23.05.25 16:16:44 | 0 | 10,152 |
| 23.05.25 15:17:26 | 0 | 10,056 |
| 23.05.25 14:17:14 | 0 | 10,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:16:25 | 0 | 10,194 |
| 23.05.25 12:16:17 | 0 | 10,190 |
| 23.05.25 11:17:16 | 0 | 10,188 |
| 23.05.25 10:17:02 | 0 | 10,206 |
| 23.05.25 09:16:17 | 0 | 10,202 |
| 23.05.25 08:46:29 | 0 | 10,102 |
| 23.05.25 08:24:11 | 0 | 10,102 |
| 22.05.25 19:46:41 | 0 | 10,172 |
| 22.05.25 18:46:55 | 0 | 10,142 |
| 22.05.25 17:25:40 | 0 | 10,196 |
| 22.05.25 16:17:05 | 0 | 10,158 |
| 22.05.25 15:17:00 | 0 | 10,178 |
| 22.05.25 14:16:26 | 0 | 10,144 |
| 22.05.25 13:17:08 | 0 | 10,188 |
| 22.05.25 12:16:48 | 0 | 10,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:16:25 | 0 | 10,172 |
| 22.05.25 10:17:21 | 0 | 10,162 |
| 22.05.25 09:17:15 | 0 | 10,168 |
| 22.05.25 08:46:24 | 0 | 10,088 |
| 21.05.25 19:46:50 | 0 | 10,142 |
| 21.05.25 18:47:20 | 0 | 10,178 |
| 21.05.25 17:26:10 | 0 | 10,230 |
| 21.05.25 16:16:55 | 0 | 10,228 |
| 21.05.25 15:17:01 | 0 | 10,264 |
| 21.05.25 14:16:24 | 0 | 10,286 |
| 21.05.25 13:16:14 | 0 | 10,250 |
| 21.05.25 12:16:32 | 0 | 10,238 |
| 21.05.25 11:17:12 | 0 | 10,252 |
| 21.05.25 10:16:26 | 0 | 10,252 |
| 21.05.25 09:17:05 | 0 | 10,234 |