Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:39 | 0 | 40,6150 |
| 19:20:28 | 0 | 40,5850 |
| 18:20:51 | 0 | 40,6000 |
| 16:32:45 | 0 | 40,5050 |
| 15:31:15 | 0 | 40,3950 |
| 14:41:38 | 0 | 40,4900 |
| 13:49:28 | 0 | 40,8450 |
| 13:00:30 | 0 | 40,9750 |
| 12:09:15 | 0 | 40,9800 |
| 11:40:04 | 0 | 40,9700 |
| 11:11:22 | 0 | 40,9500 |
| 10:13:26 | 0 | 40,9300 |
| 09:34:50 | 0 | 40,9200 |
| 29.04.25 19:34:19 | 0 | 40,6600 |
| 29.04.25 19:04:45 | 0 | 40,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:19:18 | 0 | 40,6350 |
| 29.04.25 17:24:28 | 0 | 40,6700 |
| 29.04.25 16:25:09 | 0 | 40,5600 |
| 29.04.25 16:14:56 | 0 | 40,7200 |
| 29.04.25 15:37:49 | 0 | 40,4900 |
| 29.04.25 14:47:41 | 0 | 40,6500 |
| 29.04.25 13:51:55 | 0 | 40,7150 |
| 29.04.25 12:59:09 | 0 | 40,6850 |
| 29.04.25 12:08:24 | 0 | 40,7850 |
| 29.04.25 11:08:26 | 0 | 40,7700 |
| 29.04.25 10:17:44 | 0 | 40,7350 |
| 29.04.25 09:26:12 | 0 | 40,7400 |
| 29.04.25 09:22:53 | 0 | 40,7400 |
| 28.04.25 19:36:32 | 0 | 40,0550 |
| 28.04.25 18:30:18 | 0 | 40,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:39:13 | 0 | 40,6800 |
| 28.04.25 16:07:43 | 0 | 40,7000 |
| 28.04.25 14:59:15 | 0 | 40,7950 |
| 28.04.25 13:58:49 | 0 | 40,7300 |
| 28.04.25 12:18:40 | 0 | 40,6800 |
| 28.04.25 11:18:58 | 0 | 40,7350 |
| 28.04.25 10:17:49 | 0 | 40,6900 |
| 28.04.25 09:45:32 | 0 | 40,5850 |
| 28.04.25 09:40:12 | 0 | 40,6050 |
| 28.04.25 09:21:02 | 0 | 40,6800 |
| 28.04.25 08:34:31 | 0 | 40,4500 |
| 25.04.25 19:26:48 | 0 | 40,6500 |
| 25.04.25 19:08:21 | 0 | 40,5500 |
| 25.04.25 18:14:17 | 0 | 40,3100 |
| 25.04.25 17:23:44 | 0 | 40,4400 |