MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:30:53 | 0 | 72,430 |
| 15.05.24 10:06:29 | 23 | 72,440 |
| 15.05.24 10:05:57 | 23 | 72,430 |
| 15.05.24 09:31:02 | 0 | 72,420 |
| 15.05.24 09:16:18 | 0 | 72,450 |
| 15.05.24 09:12:05 | 10 | 72,850 |
| 15.05.24 08:45:56 | 0 | 72,530 |
| 15.05.24 08:31:08 | 0 | 72,550 |
| 15.05.24 08:16:04 | 0 | 72,580 |
| 15.05.24 08:01:28 | 0 | 72,550 |
| 14.05.24 21:56:39 | 0 | 72,470 |
| 14.05.24 21:45:48 | 0 | 72,360 |
| 14.05.24 21:30:41 | 0 | 72,290 |
| 14.05.24 21:15:35 | 0 | 72,320 |
| 14.05.24 21:00:41 | 0 | 72,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:45:46 | 0 | 72,330 |
| 14.05.24 20:30:44 | 0 | 72,170 |
| 14.05.24 20:15:34 | 0 | 72,230 |
| 14.05.24 20:00:40 | 0 | 71,950 |
| 14.05.24 19:45:46 | 0 | 71,950 |
| 14.05.24 19:30:43 | 0 | 71,880 |
| 14.05.24 19:15:25 | 0 | 71,850 |
| 14.05.24 19:00:38 | 0 | 71,940 |
| 14.05.24 18:45:39 | 0 | 71,790 |
| 14.05.24 18:30:36 | 0 | 71,840 |
| 14.05.24 18:15:46 | 0 | 71,920 |
| 14.05.24 18:00:40 | 0 | 71,900 |
| 14.05.24 17:49:22 | 10 | 72,130 |
| 14.05.24 17:45:42 | 0 | 71,850 |
| 14.05.24 17:30:52 | 0 | 72,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:15:32 | 0 | 71,760 |
| 14.05.24 17:00:48 | 0 | 71,690 |
| 14.05.24 16:45:42 | 0 | 71,530 |
| 14.05.24 16:30:40 | 0 | 71,870 |
| 14.05.24 16:15:32 | 0 | 71,450 |
| 14.05.24 16:00:40 | 0 | 71,400 |
| 14.05.24 15:45:47 | 0 | 71,460 |
| 14.05.24 15:30:45 | 0 | 70,700 |
| 14.05.24 15:15:35 | 0 | 71,330 |
| 14.05.24 15:00:45 | 0 | 71,290 |
| 14.05.24 14:45:37 | 0 | 71,260 |
| 14.05.24 14:42:02 | 0 | 71,370 |
| 14.05.24 14:35:40 | 0 | 71,340 |
| 14.05.24 14:30:40 | 0 | 70,800 |
| 14.05.24 14:15:37 | 0 | 71,500 |