MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:15:37 | 0 | 71,500 |
| 14.05.24 14:00:52 | 0 | 71,500 |
| 14.05.24 13:45:52 | 0 | 71,480 |
| 14.05.24 13:30:40 | 0 | 71,450 |
| 14.05.24 13:15:52 | 0 | 71,530 |
| 14.05.24 13:00:46 | 0 | 71,530 |
| 14.05.24 12:45:29 | 0 | 71,450 |
| 14.05.24 12:30:38 | 0 | 71,490 |
| 14.05.24 12:15:54 | 0 | 71,530 |
| 14.05.24 11:45:43 | 0 | 71,510 |
| 14.05.24 11:30:50 | 0 | 71,530 |
| 14.05.24 11:14:32 | 6 | 71,900 |
| 14.05.24 11:13:43 | 6 | 71,920 |
| 14.05.24 11:01:03 | 0 | 71,330 |
| 14.05.24 10:31:11 | 0 | 71,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:30:59 | 0 | 71,590 |
| 14.05.24 09:16:19 | 0 | 71,590 |
| 14.05.24 08:46:00 | 0 | 71,640 |
| 14.05.24 08:31:11 | 0 | 71,590 |
| 14.05.24 08:16:04 | 0 | 71,630 |
| 14.05.24 08:01:34 | 0 | 71,620 |
| 13.05.24 21:56:32 | 0 | 71,540 |
| 13.05.24 21:45:30 | 0 | 71,500 |
| 13.05.24 21:30:33 | 0 | 71,510 |
| 13.05.24 21:15:18 | 0 | 71,520 |
| 13.05.24 21:00:33 | 0 | 71,490 |
| 13.05.24 20:45:33 | 0 | 71,510 |
| 13.05.24 20:30:33 | 0 | 71,490 |
| 13.05.24 20:15:20 | 0 | 71,490 |
| 13.05.24 20:00:31 | 0 | 71,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:45:34 | 0 | 71,480 |
| 13.05.24 19:30:31 | 0 | 71,500 |
| 13.05.24 19:15:22 | 0 | 71,450 |
| 13.05.24 19:00:34 | 0 | 71,660 |
| 13.05.24 18:45:37 | 0 | 71,710 |
| 13.05.24 18:30:37 | 0 | 71,730 |
| 13.05.24 18:15:41 | 0 | 71,730 |
| 13.05.24 18:00:35 | 0 | 71,710 |
| 13.05.24 17:45:39 | 0 | 71,630 |
| 13.05.24 17:30:47 | 0 | 71,510 |
| 13.05.24 17:15:31 | 0 | 71,620 |
| 13.05.24 17:00:48 | 0 | 71,490 |
| 13.05.24 16:45:37 | 0 | 71,340 |
| 13.05.24 16:30:38 | 0 | 71,370 |
| 13.05.24 16:15:27 | 0 | 71,480 |