MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:00:35 | 0 | 71,370 |
| 13.05.24 15:45:43 | 0 | 71,130 |
| 13.05.24 15:41:19 | 91 | 71,690 |
| 13.05.24 15:40:30 | 91 | 71,750 |
| 13.05.24 15:30:45 | 0 | 71,650 |
| 13.05.24 15:15:44 | 0 | 71,620 |
| 13.05.24 15:00:45 | 0 | 71,590 |
| 13.05.24 14:45:40 | 0 | 71,700 |
| 13.05.24 14:41:58 | 0 | 71,680 |
| 13.05.24 14:35:42 | 0 | 71,630 |
| 13.05.24 14:30:38 | 0 | 71,580 |
| 13.05.24 14:15:33 | 0 | 71,630 |
| 13.05.24 14:00:45 | 0 | 71,690 |
| 13.05.24 13:48:18 | 20 | 71,680 |
| 13.05.24 13:47:29 | 20 | 71,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:39 | 0 | 71,670 |
| 13.05.24 13:30:34 | 0 | 71,640 |
| 13.05.24 13:15:49 | 0 | 71,710 |
| 13.05.24 13:00:39 | 0 | 71,630 |
| 13.05.24 12:45:26 | 0 | 71,620 |
| 13.05.24 12:30:33 | 0 | 71,560 |
| 13.05.24 12:15:51 | 0 | 71,560 |
| 13.05.24 11:45:40 | 0 | 71,570 |
| 13.05.24 11:30:53 | 0 | 71,570 |
| 13.05.24 11:01:01 | 0 | 71,480 |
| 13.05.24 10:48:08 | 40 | 71,500 |
| 13.05.24 10:47:19 | 40 | 71,480 |
| 13.05.24 10:30:39 | 0 | 71,570 |
| 13.05.24 09:31:04 | 0 | 71,610 |
| 13.05.24 09:16:21 | 0 | 71,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:15:06 | 27 | 72,020 |
| 13.05.24 09:10:19 | 7 | 72,040 |
| 13.05.24 08:45:57 | 0 | 71,730 |
| 13.05.24 08:31:04 | 0 | 71,720 |
| 13.05.24 08:20:17 | 20 | 71,940 |
| 13.05.24 08:16:03 | 0 | 71,710 |
| 13.05.24 08:01:30 | 0 | 71,710 |
| 10.05.24 21:56:54 | 0 | 71,080 |
| 10.05.24 21:45:13 | 0 | 70,970 |
| 10.05.24 21:30:15 | 0 | 70,980 |
| 10.05.24 21:15:09 | 0 | 70,940 |
| 10.05.24 21:00:18 | 0 | 71,030 |
| 10.05.24 20:45:15 | 0 | 70,990 |
| 10.05.24 20:30:17 | 0 | 71,070 |
| 10.05.24 20:15:09 | 0 | 71,110 |