MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:00:13 | 0 | 70,790 |
10.05.24 14:45:10 | 0 | 70,890 |
10.05.24 14:41:28 | 0 | 70,870 |
10.05.24 14:35:12 | 0 | 70,880 |
10.05.24 14:30:12 | 0 | 71,350 |
10.05.24 14:15:13 | 0 | 71,250 |
10.05.24 14:00:22 | 0 | 71,240 |
10.05.24 13:45:14 | 0 | 71,260 |
10.05.24 13:30:18 | 0 | 71,260 |
10.05.24 13:15:20 | 0 | 71,210 |
10.05.24 13:15:11 | 139 | 71,530 |
10.05.24 13:14:36 | 139 | 71,570 |
10.05.24 13:10:05 | 1 | 71,560 |
10.05.24 13:09:13 | 1 | 71,590 |
10.05.24 13:00:16 | 0 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:45:21 | 0 | 71,250 |
10.05.24 12:30:41 | 0 | 71,240 |
10.05.24 12:15:58 | 0 | 71,260 |
10.05.24 11:45:43 | 0 | 71,270 |
10.05.24 11:30:54 | 0 | 71,250 |
10.05.24 11:01:08 | 0 | 71,250 |
10.05.24 10:31:17 | 0 | 71,060 |
10.05.24 09:31:04 | 0 | 70,910 |
10.05.24 09:16:23 | 0 | 70,850 |
10.05.24 08:45:55 | 0 | 70,850 |
10.05.24 08:31:08 | 0 | 70,820 |
10.05.24 08:16:04 | 0 | 70,720 |
10.05.24 08:01:37 | 0 | 70,660 |
09.05.24 21:56:44 | 0 | 70,550 |
09.05.24 21:45:44 | 0 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:30:35 | 0 | 70,640 |
09.05.24 21:15:36 | 0 | 70,710 |
09.05.24 21:00:39 | 0 | 70,750 |
09.05.24 20:45:41 | 0 | 70,720 |
09.05.24 20:30:35 | 0 | 70,730 |
09.05.24 20:15:24 | 0 | 70,620 |
09.05.24 20:00:37 | 0 | 70,630 |
09.05.24 19:45:37 | 0 | 70,740 |
09.05.24 19:30:38 | 0 | 70,710 |
09.05.24 19:15:28 | 0 | 70,810 |
09.05.24 19:00:39 | 0 | 70,780 |
09.05.24 18:45:47 | 0 | 70,770 |
09.05.24 18:30:41 | 0 | 70,680 |
09.05.24 18:15:43 | 0 | 70,690 |
09.05.24 18:00:36 | 0 | 70,570 |