MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:39 | 0 | 70,750 |
| 09.05.24 20:45:41 | 0 | 70,720 |
| 09.05.24 20:30:35 | 0 | 70,730 |
| 09.05.24 20:15:24 | 0 | 70,620 |
| 09.05.24 20:00:37 | 0 | 70,630 |
| 09.05.24 19:45:37 | 0 | 70,740 |
| 09.05.24 19:30:38 | 0 | 70,710 |
| 09.05.24 19:15:28 | 0 | 70,810 |
| 09.05.24 19:00:39 | 0 | 70,780 |
| 09.05.24 18:45:47 | 0 | 70,770 |
| 09.05.24 18:30:41 | 0 | 70,680 |
| 09.05.24 18:15:43 | 0 | 70,690 |
| 09.05.24 18:00:36 | 0 | 70,570 |
| 09.05.24 17:45:43 | 0 | 70,760 |
| 09.05.24 17:30:53 | 0 | 70,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:15:33 | 0 | 70,810 |
| 09.05.24 17:00:47 | 0 | 70,760 |
| 09.05.24 16:45:46 | 0 | 70,590 |
| 09.05.24 16:30:46 | 0 | 70,500 |
| 09.05.24 16:15:33 | 0 | 70,500 |
| 09.05.24 16:00:40 | 0 | 70,630 |
| 09.05.24 15:46:28 | 0 | 70,500 |
| 09.05.24 15:45:00 | 140 | 70,950 |
| 09.05.24 15:39:18 | 140 | 71,270 |
| 09.05.24 15:30:52 | 0 | 71,270 |
| 09.05.24 15:15:49 | 0 | 71,430 |
| 09.05.24 15:00:56 | 0 | 71,270 |
| 09.05.24 14:45:44 | 0 | 71,290 |
| 09.05.24 14:42:07 | 0 | 71,350 |
| 09.05.24 14:35:49 | 0 | 71,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:30:42 | 0 | 71,340 |
| 09.05.24 14:15:39 | 0 | 71,170 |
| 09.05.24 14:00:49 | 0 | 71,210 |
| 09.05.24 13:45:56 | 0 | 71,230 |
| 09.05.24 13:30:43 | 0 | 71,040 |
| 09.05.24 13:16:00 | 0 | 71,080 |
| 09.05.24 13:00:44 | 0 | 71,020 |
| 09.05.24 12:45:35 | 0 | 71,080 |
| 09.05.24 12:30:45 | 0 | 71,090 |
| 09.05.24 12:15:54 | 0 | 71,050 |
| 09.05.24 11:45:41 | 0 | 71,000 |
| 09.05.24 11:30:52 | 0 | 70,990 |
| 09.05.24 11:00:58 | 0 | 71,090 |
| 09.05.24 10:30:40 | 0 | 71,140 |
| 09.05.24 09:30:56 | 0 | 71,040 |