MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:14 | 0 | 71,010 |
19:30:16 | 0 | 71,010 |
19:15:07 | 0 | 71,020 |
19:00:13 | 0 | 71,060 |
18:45:12 | 0 | 70,900 |
18:30:14 | 0 | 70,950 |
18:15:14 | 0 | 70,920 |
18:00:13 | 0 | 70,970 |
17:45:10 | 0 | 70,780 |
17:30:10 | 0 | 70,910 |
17:15:06 | 0 | 71,070 |
17:00:13 | 0 | 71,020 |
16:45:08 | 0 | 71,090 |
16:30:10 | 0 | 70,810 |
16:15:10 | 0 | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 71,310 |
15:45:07 | 0 | 71,290 |
15:30:13 | 0 | 70,890 |
15:15:09 | 0 | 71,250 |
15:00:13 | 0 | 70,790 |
14:45:10 | 0 | 70,890 |
14:41:28 | 0 | 70,870 |
14:35:12 | 0 | 70,880 |
14:30:12 | 0 | 71,350 |
14:15:13 | 0 | 71,250 |
14:00:22 | 0 | 71,240 |
13:45:14 | 0 | 71,260 |
13:30:18 | 0 | 71,260 |
13:15:20 | 0 | 71,210 |
13:15:11 | 139 | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:36 | 139 | 71,570 |
13:10:05 | 1 | 71,560 |
13:09:13 | 1 | 71,590 |
13:00:16 | 0 | 71,250 |
12:45:21 | 0 | 71,250 |
12:30:41 | 0 | 71,240 |
12:15:58 | 0 | 71,260 |
11:45:43 | 0 | 71,270 |
11:30:54 | 0 | 71,250 |
11:01:08 | 0 | 71,250 |
10:31:17 | 0 | 71,060 |
09:31:04 | 0 | 70,910 |
09:16:23 | 0 | 70,850 |
08:45:55 | 0 | 70,850 |
08:31:08 | 0 | 70,820 |