Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:37:12 | - | 68,802 |
| 25.04.25 21:37:11 | - | 68,820 |
| 25.04.25 21:37:01 | - | 68,834 |
| 25.04.25 21:36:45 | - | 68,904 |
| 25.04.25 21:36:38 | - | 68,914 |
| 25.04.25 21:36:22 | - | 68,935 |
| 25.04.25 21:36:13 | - | 68,915 |
| 25.04.25 21:35:50 | - | 68,900 |
| 25.04.25 21:35:42 | - | 68,894 |
| 25.04.25 21:35:15 | - | 68,948 |
| 25.04.25 21:35:15 | - | 68,948 |
| 25.04.25 21:34:39 | - | 68,915 |
| 25.04.25 21:34:24 | - | 68,922 |
| 25.04.25 21:34:24 | - | 68,922 |
| 25.04.25 21:34:03 | - | 68,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:33:58 | - | 68,912 |
| 25.04.25 21:33:56 | - | 68,922 |
| 25.04.25 21:33:54 | - | 68,944 |
| 25.04.25 21:33:54 | - | 68,953 |
| 25.04.25 21:33:27 | - | 68,965 |
| 25.04.25 21:33:12 | - | 68,939 |
| 25.04.25 21:32:55 | - | 68,889 |
| 25.04.25 21:32:47 | - | 68,885 |
| 25.04.25 21:32:41 | - | 68,871 |
| 25.04.25 21:32:36 | - | 68,879 |
| 25.04.25 21:32:24 | - | 68,894 |
| 25.04.25 21:32:04 | - | 68,909 |
| 25.04.25 21:31:59 | - | 68,894 |
| 25.04.25 21:31:54 | - | 68,882 |
| 25.04.25 21:31:52 | - | 68,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:31:45 | - | 68,894 |
| 25.04.25 21:31:44 | - | 68,903 |
| 25.04.25 21:31:42 | - | 68,915 |
| 25.04.25 21:31:39 | - | 68,906 |
| 25.04.25 21:31:34 | - | 68,925 |
| 25.04.25 21:31:17 | - | 68,934 |
| 25.04.25 21:31:01 | - | 68,895 |
| 25.04.25 21:30:52 | - | 68,876 |
| 25.04.25 21:30:42 | - | 68,864 |
| 25.04.25 21:30:27 | - | 68,903 |
| 25.04.25 21:30:21 | - | 68,936 |
| 25.04.25 21:30:04 | - | 68,912 |
| 25.04.25 21:29:56 | - | 68,948 |
| 25.04.25 21:29:48 | - | 68,932 |
| 25.04.25 21:29:23 | - | 68,957 |