Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:29:22 | - | 68,950 |
| 25.04.25 21:29:18 | - | 68,963 |
| 25.04.25 21:29:11 | - | 68,977 |
| 25.04.25 21:28:43 | - | 68,952 |
| 25.04.25 21:28:18 | - | 68,960 |
| 25.04.25 21:28:00 | - | 69,008 |
| 25.04.25 21:27:36 | - | 68,999 |
| 25.04.25 21:27:20 | - | 68,983 |
| 25.04.25 21:27:19 | - | 68,994 |
| 25.04.25 21:27:16 | - | 69,004 |
| 25.04.25 21:26:49 | - | 69,016 |
| 25.04.25 21:26:21 | - | 69,006 |
| 25.04.25 21:26:17 | - | 68,999 |
| 25.04.25 21:26:05 | - | 69,021 |
| 25.04.25 21:25:32 | - | 69,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:25:31 | - | 69,049 |
| 25.04.25 21:25:17 | - | 69,069 |
| 25.04.25 21:25:13 | - | 69,049 |
| 25.04.25 21:24:43 | - | 69,079 |
| 25.04.25 21:24:41 | - | 69,086 |
| 25.04.25 21:24:19 | - | 69,072 |
| 25.04.25 21:24:16 | - | 69,052 |
| 25.04.25 21:24:10 | - | 69,060 |
| 25.04.25 21:24:00 | - | 69,071 |
| 25.04.25 21:23:58 | - | 69,056 |
| 25.04.25 21:23:50 | - | 69,044 |
| 25.04.25 21:23:41 | - | 69,055 |
| 25.04.25 21:23:30 | - | 69,066 |
| 25.04.25 21:23:21 | - | 69,055 |
| 25.04.25 21:23:15 | - | 69,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:22:43 | - | 69,049 |
| 25.04.25 21:22:40 | - | 69,064 |
| 25.04.25 21:22:32 | - | 69,075 |
| 25.04.25 21:22:32 | - | 69,075 |
| 25.04.25 21:22:20 | - | 69,087 |
| 25.04.25 21:22:20 | - | 69,087 |
| 25.04.25 21:22:20 | - | 69,087 |
| 25.04.25 21:21:49 | - | 69,085 |
| 25.04.25 21:21:46 | - | 69,076 |
| 25.04.25 21:21:36 | - | 69,067 |
| 25.04.25 21:21:24 | - | 69,055 |
| 25.04.25 21:21:22 | - | 69,035 |
| 25.04.25 21:21:15 | - | 69,011 |
| 25.04.25 21:21:12 | - | 69,021 |
| 25.04.25 21:21:12 | - | 69,021 |