MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:38:31 | - | 70,947 |
10.05.24 17:38:26 | - | 70,926 |
10.05.24 17:37:26 | - | 70,888 |
10.05.24 17:36:26 | - | 70,974 |
10.05.24 17:36:06 | - | 71,036 |
10.05.24 17:29:04 | - | 71,075 |
10.05.24 17:27:30 | - | 71,075 |
10.05.24 17:25:49 | - | 71,075 |
10.05.24 17:24:47 | - | 71,053 |
10.05.24 17:23:56 | - | 71,053 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:23:56 | - | 71,075 |
10.05.24 17:22:51 | - | 71,075 |
10.05.24 17:22:00 | - | 71,067 |
10.05.24 17:19:42 | - | 71,078 |
10.05.24 17:19:06 | - | 71,078 |
10.05.24 17:18:57 | - | 71,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:16:39 | - | 71,075 |
10.05.24 17:15:55 | - | 71,053 |
10.05.24 17:14:38 | - | 71,078 |
10.05.24 17:13:21 | - | 71,075 |
10.05.24 17:10:48 | - | 71,053 |
10.05.24 17:10:18 | - | 71,058 |
10.05.24 17:09:30 | - | 71,135 |
10.05.24 17:08:46 | - | 71,216 |
10.05.24 17:08:16 | - | 71,212 |
10.05.24 17:07:41 | - | 71,227 |
10.05.24 17:07:09 | - | 71,201 |
10.05.24 17:07:09 | - | 71,201 |
10.05.24 17:07:09 | - | 71,201 |
10.05.24 17:07:09 | - | 71,201 |
10.05.24 17:05:55 | - | 71,195 |