MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:34:40 | - | 70,969 |
10.05.24 18:34:26 | - | 70,990 |
10.05.24 18:33:26 | - | 70,967 |
10.05.24 18:31:26 | - | 70,998 |
10.05.24 18:31:03 | - | 70,968 |
10.05.24 18:29:13 | - | 70,947 |
10.05.24 18:27:26 | - | 70,968 |
10.05.24 18:23:26 | - | 70,997 |
10.05.24 18:22:26 | - | 70,970 |
10.05.24 18:21:33 | - | 70,925 |
10.05.24 18:20:26 | - | 70,904 |
10.05.24 18:19:55 | - | 70,943 |
10.05.24 18:18:26 | - | 70,964 |
10.05.24 18:17:46 | - | 70,941 |
10.05.24 18:14:26 | - | 70,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:11:29 | - | 70,878 |
10.05.24 18:11:26 | - | 70,899 |
10.05.24 18:09:26 | - | 70,922 |
10.05.24 18:08:26 | - | 70,901 |
10.05.24 18:07:26 | - | 70,859 |
10.05.24 18:06:26 | - | 70,826 |
10.05.24 18:02:26 | - | 70,881 |
10.05.24 18:01:58 | - | 70,912 |
10.05.24 18:00:26 | - | 70,936 |
10.05.24 17:58:26 | - | 70,975 |
10.05.24 17:57:26 | - | 70,956 |
10.05.24 17:54:26 | - | 70,925 |
10.05.24 17:54:16 | - | 70,906 |
10.05.24 17:54:16 | - | 70,906 |
10.05.24 17:54:13 | - | 70,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:51:26 | - | 70,906 |
10.05.24 17:49:26 | - | 70,880 |
10.05.24 17:48:26 | - | 70,849 |
10.05.24 17:47:34 | - | 70,781 |
10.05.24 17:47:30 | - | 70,805 |
10.05.24 17:46:26 | - | 70,784 |
10.05.24 17:45:26 | - | 70,809 |
10.05.24 17:44:26 | - | 70,776 |
10.05.24 17:43:26 | - | 70,921 |
10.05.24 17:41:26 | - | 70,944 |
10.05.24 17:40:55 | - | 70,971 |
10.05.24 17:39:41 | - | 70,950 |
10.05.24 17:39:37 | - | 70,971 |
10.05.24 17:39:26 | - | 70,950 |
10.05.24 17:39:21 | - | 70,926 |