MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:09:26 | - | 70,979 |
10.05.24 19:09:26 | - | 70,979 |
10.05.24 19:08:26 | - | 70,999 |
10.05.24 19:07:26 | - | 71,021 |
10.05.24 19:06:16 | - | 71,061 |
10.05.24 19:05:26 | - | 71,040 |
10.05.24 19:03:26 | - | 71,013 |
10.05.24 18:59:26 | - | 71,056 |
10.05.24 18:58:05 | - | 71,085 |
10.05.24 18:56:46 | - | 71,075 |
10.05.24 18:56:46 | - | 71,075 |
10.05.24 18:56:36 | - | 71,096 |
10.05.24 18:56:26 | - | 71,072 |
10.05.24 18:54:26 | - | 71,028 |
10.05.24 18:51:26 | - | 71,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:49:31 | - | 71,054 |
10.05.24 18:49:26 | - | 71,033 |
10.05.24 18:49:26 | - | 71,033 |
10.05.24 18:49:26 | - | 71,033 |
10.05.24 18:48:26 | - | 70,999 |
10.05.24 18:48:09 | - | 70,951 |
10.05.24 18:47:26 | - | 70,972 |
10.05.24 18:47:22 | - | 70,936 |
10.05.24 18:46:26 | - | 70,916 |
10.05.24 18:46:23 | - | 70,891 |
10.05.24 18:46:23 | - | 70,891 |
10.05.24 18:46:09 | - | 70,912 |
10.05.24 18:44:26 | - | 70,904 |
10.05.24 18:43:26 | - | 70,862 |
10.05.24 18:40:26 | - | 70,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:40:26 | - | 70,909 |
10.05.24 18:39:26 | - | 70,852 |
10.05.24 18:38:26 | - | 70,909 |
10.05.24 18:38:26 | - | 70,909 |
10.05.24 18:36:26 | - | 70,890 |
10.05.24 18:35:26 | - | 70,950 |