MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:46:08 | - | 71,010 |
10.05.24 20:44:26 | - | 70,990 |
10.05.24 20:44:26 | - | 70,990 |
10.05.24 20:40:55 | - | 70,972 |
10.05.24 20:38:26 | - | 70,996 |
10.05.24 20:38:26 | - | 70,996 |
10.05.24 20:32:26 | - | 70,972 |
10.05.24 20:30:26 | - | 71,035 |
10.05.24 20:26:26 | - | 71,067 |
10.05.24 20:23:26 | - | 71,087 |
10.05.24 20:20:26 | - | 71,106 |
10.05.24 20:19:26 | - | 71,135 |
10.05.24 20:09:26 | - | 71,114 |
10.05.24 20:08:26 | - | 71,082 |
10.05.24 20:06:26 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:26 | - | 71,013 |
10.05.24 20:00:18 | - | 71,043 |
10.05.24 19:59:26 | - | 71,053 |
10.05.24 19:55:26 | - | 71,022 |
10.05.24 19:53:26 | - | 70,988 |
10.05.24 19:52:26 | - | 71,022 |
10.05.24 19:51:58 | - | 70,984 |
10.05.24 19:50:26 | - | 71,005 |
10.05.24 19:48:26 | - | 70,973 |
10.05.24 19:47:26 | - | 70,933 |
10.05.24 19:46:26 | - | 70,951 |
10.05.24 19:45:26 | - | 70,985 |
10.05.24 19:44:26 | - | 71,007 |
10.05.24 19:42:26 | - | 71,034 |
10.05.24 19:40:26 | - | 71,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:39:26 | - | 71,035 |
10.05.24 19:39:26 | - | 71,035 |
10.05.24 19:37:26 | - | 71,079 |
10.05.24 19:33:26 | - | 71,026 |
10.05.24 19:29:36 | - | 71,005 |
10.05.24 19:27:45 | - | 71,026 |
10.05.24 19:26:26 | - | 71,005 |
10.05.24 19:22:26 | - | 70,987 |
10.05.24 19:21:26 | - | 71,017 |
10.05.24 19:17:26 | - | 71,038 |
10.05.24 19:16:29 | - | 71,007 |
10.05.24 19:16:26 | - | 71,028 |
10.05.24 19:15:26 | - | 71,049 |
10.05.24 19:14:32 | - | 71,019 |
10.05.24 19:11:26 | - | 70,998 |