MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:26 | - | 71,064 |
10.05.24 21:58:26 | - | 71,082 |
10.05.24 21:57:26 | - | 71,100 |
10.05.24 21:56:26 | - | 71,079 |
10.05.24 21:55:26 | - | 71,057 |
10.05.24 21:54:26 | - | 70,963 |
10.05.24 21:53:26 | - | 70,942 |
10.05.24 21:49:26 | - | 70,902 |
10.05.24 21:47:26 | - | 70,923 |
10.05.24 21:47:26 | - | 70,923 |
10.05.24 21:47:26 | - | 70,923 |
10.05.24 21:46:26 | - | 70,945 |
10.05.24 21:44:26 | - | 70,966 |
10.05.24 21:39:26 | - | 71,001 |
10.05.24 21:38:26 | - | 70,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:38:26 | - | 70,981 |
10.05.24 21:37:26 | - | 70,999 |
10.05.24 21:35:26 | - | 70,977 |
10.05.24 21:34:26 | - | 71,001 |
10.05.24 21:34:26 | - | 71,001 |
10.05.24 21:34:26 | - | 71,001 |
10.05.24 21:34:26 | - | 71,001 |
10.05.24 21:31:26 | - | 70,974 |
10.05.24 21:30:26 | - | 71,002 |
10.05.24 21:28:26 | - | 70,984 |
10.05.24 21:25:26 | - | 71,008 |
10.05.24 21:19:26 | - | 70,989 |
10.05.24 21:19:26 | - | 70,989 |
10.05.24 21:14:48 | - | 70,943 |
10.05.24 21:13:26 | - | 70,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:26 | - | 70,922 |
10.05.24 21:11:26 | - | 70,945 |
10.05.24 21:07:26 | - | 70,963 |
10.05.24 21:07:26 | - | 70,963 |
10.05.24 21:07:26 | - | 70,963 |
10.05.24 21:07:26 | - | 70,963 |
10.05.24 21:04:26 | - | 70,988 |
10.05.24 21:01:27 | - | 70,970 |
10.05.24 21:00:26 | - | 70,991 |
10.05.24 20:57:26 | - | 71,034 |
10.05.24 20:55:26 | - | 70,990 |
10.05.24 20:54:26 | - | 71,010 |
10.05.24 20:50:26 | - | 71,031 |
10.05.24 20:48:26 | - | 71,011 |
10.05.24 20:47:26 | - | 70,980 |