MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:46:33 | 0 | 71,01 |
08.04.24 17:25:49 | 0 | 70,98 |
08.04.24 16:17:12 | 0 | 70,89 |
08.04.24 15:16:52 | 0 | 71,44 |
08.04.24 14:16:46 | 0 | 71,24 |
08.04.24 13:16:50 | 0 | 71,18 |
08.04.24 12:17:11 | 0 | 70,94 |
08.04.24 11:16:53 | 0 | 70,91 |
08.04.24 10:16:11 | 0 | 71,16 |
08.04.24 09:17:02 | 0 | 71,00 |
08.04.24 08:47:08 | 0 | 71,18 |
05.04.24 19:46:09 | 0 | 71,32 |
05.04.24 18:46:12 | 0 | 71,39 |
05.04.24 17:25:44 | 0 | 70,87 |
05.04.24 16:16:18 | 0 | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:16:37 | 0 | 70,53 |
05.04.24 14:17:03 | 0 | 70,21 |
05.04.24 13:16:43 | 0 | 70,24 |
05.04.24 12:16:23 | 0 | 70,24 |
05.04.24 11:16:29 | 0 | 70,29 |
05.04.24 10:16:10 | 0 | 70,25 |
05.04.24 09:17:13 | 0 | 70,23 |
05.04.24 08:46:08 | 0 | 70,65 |
04.04.24 19:46:15 | 0 | 72,56 |
04.04.24 18:46:24 | 0 | 72,68 |
04.04.24 17:25:40 | 0 | 72,16 |
04.04.24 16:16:46 | 0 | 72,44 |
04.04.24 15:17:07 | 0 | 72,68 |
04.04.24 14:16:29 | 0 | 72,34 |
04.04.24 13:17:12 | 0 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:16:55 | 0 | 72,31 |
04.04.24 11:17:13 | 0 | 72,21 |
04.04.24 10:16:23 | 0 | 72,23 |
04.04.24 09:16:10 | 0 | 72,20 |
04.04.24 08:46:16 | 0 | 72,52 |
04.04.24 08:41:52 | 0 | 72,52 |
03.04.24 19:46:40 | 0 | 72,54 |
03.04.24 18:46:31 | 0 | 72,50 |
03.04.24 17:26:02 | 0 | 72,45 |
03.04.24 16:16:19 | 0 | 72,24 |
03.04.24 15:16:22 | 0 | 71,47 |
03.04.24 14:16:34 | 0 | 71,81 |
03.04.24 13:16:53 | 0 | 71,75 |
03.04.24 12:16:26 | 0 | 71,58 |
03.04.24 11:16:14 | 0 | 71,84 |