MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:16:21 | 0 | 65,64 |
23.04.24 13:16:34 | 0 | 65,98 |
23.04.24 12:16:33 | 0 | 65,87 |
23.04.24 11:17:09 | 0 | 65,90 |
23.04.24 10:17:02 | 0 | 65,65 |
23.04.24 09:16:59 | 0 | 65,46 |
23.04.24 08:46:29 | 0 | 65,83 |
22.04.24 19:46:16 | 0 | 65,41 |
22.04.24 18:46:20 | 0 | 64,94 |
22.04.24 17:25:22 | 0 | 64,42 |
22.04.24 16:16:36 | 0 | 65,01 |
22.04.24 15:17:08 | 0 | 64,93 |
22.04.24 14:17:18 | 0 | 64,51 |
22.04.24 13:17:11 | 0 | 64,89 |
22.04.24 12:29:37 | 69 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:16:24 | 0 | 65,15 |
22.04.24 11:16:41 | 0 | 64,85 |
22.04.24 10:16:34 | 0 | 64,57 |
22.04.24 09:16:55 | 0 | 64,39 |
22.04.24 08:46:36 | 0 | 65,17 |
19.04.24 19:46:07 | 0 | 65,89 |
19.04.24 18:46:09 | 0 | 66,05 |
19.04.24 17:26:01 | 0 | 66,27 |
19.04.24 16:16:36 | 0 | 66,95 |
19.04.24 15:16:39 | 0 | 67,37 |
19.04.24 14:16:54 | 0 | 67,79 |
19.04.24 13:17:14 | 0 | 67,48 |
19.04.24 12:17:03 | 0 | 67,34 |
19.04.24 11:50:01 | 300 | 68,24 |
19.04.24 11:16:34 | 0 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:17:16 | 0 | 67,15 |
19.04.24 09:16:56 | 0 | 67,30 |
19.04.24 08:46:40 | 0 | 68,06 |
18.04.24 19:47:03 | 0 | 68,20 |
18.04.24 18:46:57 | 0 | 68,57 |
18.04.24 17:26:13 | 0 | 68,63 |
18.04.24 16:16:35 | 0 | 68,14 |
18.04.24 15:16:24 | 0 | 68,50 |
18.04.24 14:16:24 | 0 | 68,72 |
18.04.24 13:16:21 | 0 | 68,56 |
18.04.24 12:17:06 | 0 | 68,93 |
18.04.24 11:16:38 | 0 | 69,39 |
18.04.24 10:16:21 | 0 | 69,36 |
18.04.24 09:16:08 | 0 | 69,60 |
18.04.24 09:04:45 | 70 | 70,64 |