MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:16:46 | 0 | 73,07 |
12.04.24 12:16:37 | 0 | 73,21 |
12.04.24 11:16:37 | 0 | 73,28 |
12.04.24 10:17:15 | 0 | 73,53 |
12.04.24 09:16:15 | 0 | 73,61 |
12.04.24 08:46:49 | 0 | 73,92 |
11.04.24 19:46:05 | 0 | 73,12 |
11.04.24 18:46:58 | 0 | 72,75 |
11.04.24 17:25:28 | 0 | 72,25 |
11.04.24 16:16:24 | 0 | 71,48 |
11.04.24 15:16:51 | 0 | 71,72 |
11.04.24 14:16:41 | 0 | 71,16 |
11.04.24 13:16:23 | 0 | 71,26 |
11.04.24 12:16:25 | 0 | 71,14 |
11.04.24 11:16:57 | 0 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:16:43 | 0 | 71,42 |
11.04.24 09:16:47 | 0 | 71,56 |
11.04.24 08:47:12 | 0 | 71,83 |
10.04.24 19:46:55 | 0 | 71,25 |
10.04.24 18:46:33 | 0 | 71,52 |
10.04.24 17:25:19 | 0 | 71,27 |
10.04.24 16:16:57 | 0 | 71,23 |
10.04.24 15:17:16 | 0 | 70,03 |
10.04.24 14:16:42 | 0 | 70,88 |
10.04.24 13:16:12 | 0 | 70,83 |
10.04.24 12:16:34 | 0 | 70,63 |
10.04.24 11:54:19 | 50 | 71,50 |
10.04.24 10:17:04 | 0 | 70,98 |
10.04.24 09:16:38 | 0 | 71,07 |
10.04.24 08:46:47 | 0 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:47:02 | 0 | 70,73 |
09.04.24 18:46:32 | 0 | 70,76 |
09.04.24 17:25:43 | 0 | 70,21 |
09.04.24 16:16:54 | 0 | 70,82 |
09.04.24 15:16:21 | 0 | 71,30 |
09.04.24 14:16:18 | 0 | 71,32 |
09.04.24 13:16:29 | 0 | 71,14 |
09.04.24 12:16:11 | 0 | 71,15 |
09.04.24 11:16:21 | 0 | 71,17 |
09.04.24 10:16:43 | 0 | 71,14 |
09.04.24 09:16:46 | 0 | 71,23 |
09.04.24 08:46:43 | 0 | 71,52 |
08.04.24 19:46:42 | 0 | 70,89 |
08.04.24 18:46:33 | 0 | 71,01 |
08.04.24 17:25:49 | 0 | 70,98 |