MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:47:09 | 0 | 69,44 |
17.04.24 18:46:29 | 0 | 69,08 |
17.04.24 17:26:04 | 0 | 70,10 |
17.04.24 16:17:13 | 0 | 70,12 |
17.04.24 15:17:05 | 0 | 71,25 |
17.04.24 14:16:54 | 0 | 71,11 |
17.04.24 13:17:07 | 0 | 71,07 |
17.04.24 12:16:35 | 0 | 71,06 |
17.04.24 11:16:50 | 0 | 70,90 |
17.04.24 10:16:41 | 0 | 70,91 |
17.04.24 09:16:13 | 0 | 70,13 |
17.04.24 08:46:41 | 0 | 70,98 |
16.04.24 19:46:19 | 0 | 71,35 |
16.04.24 18:46:52 | 0 | 71,36 |
16.04.24 17:25:19 | 0 | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:16:39 | 0 | 71,02 |
16.04.24 15:16:23 | 0 | 70,62 |
16.04.24 14:16:51 | 0 | 70,54 |
16.04.24 13:16:49 | 0 | 70,54 |
16.04.24 12:17:02 | 0 | 69,99 |
16.04.24 11:16:14 | 0 | 70,42 |
16.04.24 10:17:01 | 0 | 70,55 |
16.04.24 09:16:54 | 0 | 70,45 |
16.04.24 08:46:57 | 0 | 70,72 |
15.04.24 19:46:17 | 0 | 71,05 |
15.04.24 18:46:33 | 0 | 71,84 |
15.04.24 18:46:20 | 75 | 72,31 |
15.04.24 16:16:20 | 0 | 72,65 |
15.04.24 15:16:30 | 0 | 72,52 |
15.04.24 14:17:07 | 0 | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:16:18 | 0 | 72,27 |
15.04.24 12:16:58 | 0 | 72,43 |
15.04.24 11:16:54 | 0 | 72,35 |
15.04.24 10:16:44 | 0 | 72,23 |
15.04.24 09:16:24 | 0 | 72,12 |
15.04.24 08:46:59 | 0 | 72,37 |
12.04.24 19:46:29 | 0 | 72,12 |
12.04.24 18:46:08 | 0 | 72,09 |
12.04.24 17:25:21 | 0 | 72,17 |
12.04.24 16:16:18 | 0 | 72,31 |
12.04.24 15:17:05 | 0 | 72,73 |
12.04.24 14:16:51 | 0 | 73,21 |
12.04.24 13:16:46 | 0 | 73,07 |
12.04.24 12:16:37 | 0 | 73,21 |
12.04.24 11:16:37 | 0 | 73,28 |