MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 69,99 |
14:17:08 | 0 | 70,05 |
13:16:50 | 0 | 69,92 |
12:16:54 | 0 | 69,93 |
11:17:08 | 0 | 70,31 |
10:16:52 | 0 | 69,94 |
09:16:58 | 0 | 70,24 |
08:46:54 | 0 | 70,75 |
26.04.24 19:46:23 | 0 | 70,54 |
26.04.24 18:46:40 | 0 | 70,29 |
26.04.24 17:25:23 | 0 | 69,92 |
26.04.24 16:16:25 | 0 | 69,67 |
26.04.24 15:16:07 | 0 | 68,03 |
26.04.24 14:16:29 | 0 | 68,22 |
26.04.24 13:16:28 | 0 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:16:41 | 0 | 68,00 |
26.04.24 11:16:29 | 0 | 67,97 |
26.04.24 10:16:50 | 0 | 68,22 |
26.04.24 09:16:07 | 0 | 67,86 |
26.04.24 08:46:26 | 0 | 68,70 |
25.04.24 19:46:50 | 0 | 68,00 |
25.04.24 18:46:34 | 0 | 67,48 |
25.04.24 17:25:43 | 0 | 67,01 |
25.04.24 16:17:12 | 0 | 67,33 |
25.04.24 15:16:43 | 0 | 65,85 |
25.04.24 14:16:49 | 0 | 66,69 |
25.04.24 13:16:32 | 0 | 66,67 |
25.04.24 12:16:10 | 0 | 66,72 |
25.04.24 11:17:07 | 0 | 66,75 |
25.04.24 10:16:37 | 0 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:17:09 | 0 | 66,24 |
24.04.24 19:46:28 | 0 | 67,50 |
24.04.24 18:46:42 | 0 | 66,86 |
24.04.24 17:43:44 | 25 | 67,90 |
24.04.24 15:39:57 | 72 | 68,85 |
24.04.24 15:16:11 | 0 | 68,25 |
24.04.24 14:16:28 | 0 | 68,23 |
24.04.24 13:16:10 | 0 | 68,13 |
24.04.24 12:16:55 | 0 | 68,01 |
24.04.24 11:17:03 | 0 | 67,85 |
24.04.24 10:16:25 | 0 | 67,96 |
24.04.24 09:16:33 | 0 | 68,09 |
24.04.24 09:06:19 | 0 | 68,11 |
23.04.24 19:46:28 | 0 | 66,80 |
23.04.24 18:46:55 | 0 | 66,73 |