L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:06 | 100 | 16,800 |
31.05.24 13:35:55 | 442 | 16,934 |
31.05.24 09:00:50 | 30 | 17,000 |
30.05.24 09:01:40 | 370 | 17,376 |
30.05.24 09:00:10 | 300 | 17,292 |
30.05.24 09:00:10 | 1 | 17,406 |
29.05.24 15:15:08 | 574 | 17,542 |
29.05.24 09:00:36 | 2 | 17,716 |
29.05.24 09:00:05 | 16 | 17,772 |
29.05.24 09:00:05 | 50 | 17,772 |
29.05.24 09:00:05 | 95 | 17,772 |
28.05.24 15:34:49 | 100 | 17,630 |
27.05.24 14:05:22 | 1 | 17,746 |
27.05.24 13:38:44 | 517 | 17,760 |
27.05.24 09:14:23 | 1 | 17,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:05:21 | 56 | 17,766 |
24.05.24 17:02:07 | 17 | 17,750 |
24.05.24 17:02:07 | 125 | 17,750 |
24.05.24 16:58:51 | 40 | 17,744 |
24.05.24 16:58:51 | 32 | 17,744 |
24.05.24 09:01:15 | 79 | 17,676 |
24.05.24 09:01:15 | 421 | 17,676 |
24.05.24 09:01:15 | 114 | 17,676 |
24.05.24 09:01:15 | 286 | 17,676 |
23.05.24 13:29:13 | 550 | 18,036 |
23.05.24 13:13:44 | 30 | 18,034 |
23.05.24 11:16:19 | 300 | 18,030 |
23.05.24 09:16:20 | 5 | 18,000 |
22.05.24 16:12:59 | 15 | 17,914 |
22.05.24 10:25:23 | 241 | 17,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:25:23 | 318 | 17,864 |
22.05.24 09:03:14 | 140 | 17,878 |
22.05.24 09:01:17 | 33 | 17,864 |
22.05.24 09:01:17 | 14 | 17,864 |
21.05.24 17:00:13 | 24 | 17,770 |
21.05.24 16:50:52 | 43 | 17,762 |
21.05.24 16:43:35 | 12 | 17,784 |
21.05.24 16:38:48 | 32 | 17,786 |
21.05.24 16:28:56 | 119 | 17,764 |
21.05.24 16:13:13 | 16 | 17,722 |
21.05.24 09:00:24 | 36 | 17,798 |
21.05.24 09:00:24 | 4 | 17,798 |
21.05.24 09:00:24 | 33 | 17,798 |
21.05.24 09:00:24 | 74 | 17,798 |
20.05.24 22:10:00 | 0 | 17,768 |