XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:36:47 | 0 | 20,4500 |
15.04.24 12:50:10 | 0 | 20,3900 |
15.04.24 11:55:50 | 0 | 20,3400 |
15.04.24 11:41:14 | 0 | 20,3500 |
15.04.24 11:28:56 | 0 | 20,3250 |
15.04.24 11:09:28 | 0 | 20,3650 |
15.04.24 10:17:25 | 0 | 20,3300 |
15.04.24 09:41:01 | 0 | 20,3500 |
15.04.24 09:35:29 | 0 | 20,3500 |
15.04.24 08:14:40 | 0 | 20,3800 |
12.04.24 19:34:24 | 0 | 20,3250 |
12.04.24 19:17:54 | 0 | 20,3300 |
12.04.24 18:21:19 | 0 | 20,3800 |
12.04.24 17:23:31 | 0 | 20,5550 |
12.04.24 16:25:03 | 0 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:28:14 | 0 | 20,5900 |
12.04.24 14:28:34 | 0 | 20,5300 |
12.04.24 13:39:56 | 0 | 20,5400 |
12.04.24 12:53:57 | 0 | 20,5250 |
12.04.24 12:01:33 | 0 | 20,5300 |
12.04.24 11:13:25 | 0 | 20,5200 |
12.04.24 10:38:40 | 0 | 20,4850 |
12.04.24 10:21:10 | 0 | 20,4750 |
12.04.24 10:09:31 | 0 | 20,4700 |
12.04.24 09:29:07 | 0 | 20,5000 |
12.04.24 08:41:09 | 0 | 20,3550 |
12.04.24 08:20:07 | 0 | 20,3400 |
11.04.24 19:29:39 | 0 | 20,1850 |
11.04.24 19:20:00 | 0 | 20,1950 |
11.04.24 18:28:22 | 0 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:17:48 | 0 | 20,2550 |
11.04.24 16:39:54 | 0 | 20,2600 |
11.04.24 15:18:26 | 0 | 20,3000 |
11.04.24 14:29:08 | 0 | 20,3350 |
11.04.24 13:43:16 | 0 | 20,3150 |
11.04.24 12:54:03 | 0 | 20,3500 |
11.04.24 12:45:04 | 0 | 20,3400 |
11.04.24 11:54:54 | 0 | 20,3500 |
11.04.24 11:04:51 | 0 | 20,3650 |
11.04.24 10:11:51 | 0 | 20,3800 |
11.04.24 09:34:36 | 0 | 20,3900 |
11.04.24 08:33:24 | 0 | 20,2950 |
11.04.24 08:02:32 | 0 | 20,2900 |
10.04.24 19:39:43 | 0 | 20,2700 |
10.04.24 19:07:12 | 0 | 20,2250 |