Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:18:00 | 0 | 20,7950 |
| 20.05.25 10:17:22 | 0 | 20,7700 |
| 20.05.25 09:30:18 | 0 | 20,7050 |
| 20.05.25 09:24:51 | 0 | 20,7150 |
| 19.05.25 19:41:40 | 0 | 20,6800 |
| 19.05.25 19:13:38 | 0 | 20,6900 |
| 19.05.25 18:26:44 | 0 | 20,7350 |
| 19.05.25 16:34:44 | 0 | 20,8000 |
| 19.05.25 16:11:02 | 0 | 20,6500 |
| 19.05.25 15:28:02 | 0 | 20,7650 |
| 19.05.25 14:41:57 | 0 | 20,7950 |
| 19.05.25 13:50:08 | 0 | 20,8300 |
| 19.05.25 12:56:40 | 0 | 20,8350 |
| 19.05.25 11:56:47 | 0 | 20,8350 |
| 19.05.25 11:10:48 | 0 | 20,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:13:17 | 0 | 20,8350 |
| 19.05.25 09:35:43 | 0 | 20,8550 |
| 19.05.25 09:33:33 | 0 | 20,8550 |
| 16.05.25 19:26:40 | 0 | 20,7250 |
| 16.05.25 18:56:27 | 0 | 20,7250 |
| 16.05.25 18:08:46 | 0 | 20,7250 |
| 16.05.25 17:21:48 | 0 | 20,8200 |
| 16.05.25 16:56:14 | 479 | 20,9050 |
| 16.05.25 16:32:23 | 0 | 20,8150 |
| 16.05.25 16:27:16 | 0 | 20,8850 |
| 16.05.25 15:35:32 | 0 | 20,8550 |
| 16.05.25 14:41:32 | 0 | 20,7800 |
| 16.05.25 13:54:10 | 0 | 20,7550 |
| 16.05.25 12:54:16 | 0 | 20,8050 |
| 16.05.25 12:06:36 | 0 | 20,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:08:59 | 0 | 20,8400 |
| 16.05.25 10:20:07 | 0 | 20,8050 |
| 16.05.25 09:21:06 | 0 | 20,8500 |
| 16.05.25 08:15:20 | 0 | 20,8200 |
| 15.05.25 19:38:50 | 0 | 20,8650 |
| 15.05.25 19:11:23 | 0 | 20,8750 |
| 15.05.25 18:10:05 | 0 | 20,8700 |
| 15.05.25 17:12:51 | 0 | 20,9050 |
| 15.05.25 16:25:34 | 0 | 20,9350 |
| 15.05.25 15:46:56 | 0 | 20,8700 |
| 15.05.25 15:23:41 | 0 | 20,8300 |
| 15.05.25 14:34:31 | 0 | 20,9050 |
| 15.05.25 13:46:48 | 0 | 20,8850 |
| 15.05.25 12:53:19 | 0 | 20,8850 |
| 15.05.25 12:01:36 | 0 | 20,8550 |