XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:14:37 | 0 | 20,4400 |
25.04.24 09:46:16 | 0 | 20,4100 |
25.04.24 09:32:21 | 0 | 20,4000 |
25.04.24 09:25:38 | 0 | 20,4050 |
25.04.24 09:17:10 | 0 | 20,3800 |
24.04.24 19:36:35 | 0 | 20,3200 |
24.04.24 19:02:20 | 0 | 20,3050 |
24.04.24 18:16:19 | 0 | 20,3100 |
24.04.24 17:21:06 | 0 | 20,4400 |
24.04.24 16:27:06 | 0 | 20,4050 |
24.04.24 14:54:48 | 0 | 20,4100 |
24.04.24 14:01:16 | 0 | 20,4200 |
24.04.24 13:02:19 | 0 | 20,4000 |
24.04.24 12:10:58 | 0 | 20,4150 |
24.04.24 11:18:10 | 0 | 20,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:25:35 | 0 | 20,4350 |
24.04.24 09:27:17 | 0 | 20,4550 |
24.04.24 09:25:46 | 0 | 20,4550 |
24.04.24 09:18:12 | 0 | 20,4250 |
24.04.24 08:22:39 | 0 | 20,3550 |
24.04.24 08:13:58 | 0 | 20,3600 |
23.04.24 19:27:30 | 0 | 20,3200 |
23.04.24 19:09:54 | 0 | 20,3050 |
23.04.24 18:24:43 | 0 | 20,2950 |
23.04.24 17:28:54 | 0 | 20,3550 |
23.04.24 16:33:40 | 0 | 20,3000 |
23.04.24 15:16:09 | 0 | 20,2200 |
23.04.24 14:17:01 | 0 | 20,1950 |
23.04.24 13:20:03 | 0 | 20,2450 |
23.04.24 12:27:36 | 0 | 20,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:27:32 | 0 | 20,2850 |
23.04.24 10:26:17 | 0 | 20,3550 |
23.04.24 09:31:04 | 0 | 20,3300 |
23.04.24 09:28:57 | 0 | 20,3200 |
23.04.24 09:27:49 | 0 | 20,3200 |
23.04.24 08:36:40 | 0 | 20,1950 |
23.04.24 08:16:37 | 0 | 20,2150 |
22.04.24 19:30:43 | 0 | 20,3200 |
22.04.24 19:12:18 | 0 | 20,3200 |
22.04.24 18:21:56 | 0 | 20,2950 |
22.04.24 17:24:47 | 0 | 20,3650 |
22.04.24 16:37:12 | 0 | 20,3800 |
22.04.24 16:31:05 | 0 | 20,3700 |
22.04.24 15:00:33 | 0 | 20,2300 |
22.04.24 14:08:04 | 0 | 20,2800 |