XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:18:12 | 0 | 20,4250 |
24.04.24 08:22:39 | 0 | 20,3550 |
24.04.24 08:13:58 | 0 | 20,3600 |
23.04.24 19:27:30 | 0 | 20,3200 |
23.04.24 19:09:54 | 0 | 20,3050 |
23.04.24 18:24:43 | 0 | 20,2950 |
23.04.24 17:28:54 | 0 | 20,3550 |
23.04.24 16:33:40 | 0 | 20,3000 |
23.04.24 15:16:09 | 0 | 20,2200 |
23.04.24 14:17:01 | 0 | 20,1950 |
23.04.24 13:20:03 | 0 | 20,2450 |
23.04.24 12:27:36 | 0 | 20,2650 |
23.04.24 11:27:32 | 0 | 20,2850 |
23.04.24 10:26:17 | 0 | 20,3550 |
23.04.24 09:31:04 | 0 | 20,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:28:57 | 0 | 20,3200 |
23.04.24 09:27:49 | 0 | 20,3200 |
23.04.24 08:36:40 | 0 | 20,1950 |
23.04.24 08:16:37 | 0 | 20,2150 |
22.04.24 19:30:43 | 0 | 20,3200 |
22.04.24 19:12:18 | 0 | 20,3200 |
22.04.24 18:21:56 | 0 | 20,2950 |
22.04.24 17:24:47 | 0 | 20,3650 |
22.04.24 16:37:12 | 0 | 20,3800 |
22.04.24 16:31:05 | 0 | 20,3700 |
22.04.24 15:00:33 | 0 | 20,2300 |
22.04.24 14:08:04 | 0 | 20,2800 |
22.04.24 12:11:21 | 0 | 20,3250 |
22.04.24 11:19:50 | 0 | 20,3150 |
22.04.24 11:01:39 | 0 | 20,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:22:02 | 0 | 20,2550 |
22.04.24 09:37:26 | 0 | 20,2550 |
22.04.24 09:31:26 | 0 | 20,2350 |
22.04.24 09:29:31 | 0 | 20,2250 |
19.04.24 19:40:33 | 0 | 20,3900 |
19.04.24 18:26:23 | 0 | 20,3150 |
19.04.24 16:34:21 | 0 | 20,4250 |
19.04.24 16:06:56 | 0 | 20,3800 |
19.04.24 15:29:21 | 0 | 20,3250 |
19.04.24 15:17:18 | 0 | 20,2700 |
18.04.24 19:27:56 | 0 | 20,2200 |
18.04.24 19:06:29 | 0 | 20,2350 |
18.04.24 18:07:07 | 0 | 20,2000 |
18.04.24 17:18:04 | 0 | 20,2800 |
18.04.24 16:27:32 | 0 | 20,2800 |