Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:22:57 | 0 | 21,0150 |
| 28.05.25 08:27:19 | 0 | 20,9300 |
| 27.05.25 19:25:13 | 0 | 20,8700 |
| 27.05.25 19:14:34 | 0 | 20,8700 |
| 27.05.25 18:29:18 | 0 | 20,8750 |
| 27.05.25 17:01:37 | 0 | 20,9800 |
| 27.05.25 16:59:43 | 475 | 21,0600 |
| 27.05.25 16:36:20 | 0 | 21,0200 |
| 27.05.25 15:34:29 | 474 | 21,1250 |
| 27.05.25 14:39:22 | 0 | 20,9500 |
| 27.05.25 13:49:49 | 0 | 21,0150 |
| 27.05.25 12:51:28 | 0 | 21,0150 |
| 27.05.25 11:50:25 | 0 | 21,0350 |
| 27.05.25 11:03:25 | 0 | 21,0550 |
| 27.05.25 10:41:46 | 0 | 21,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:11:19 | 0 | 21,0500 |
| 27.05.25 09:49:33 | 0 | 20,9350 |
| 27.05.25 09:29:44 | 0 | 21,0200 |
| 26.05.25 19:26:26 | 0 | 20,9650 |
| 26.05.25 19:10:22 | 0 | 20,9600 |
| 26.05.25 18:15:56 | 0 | 20,9700 |
| 26.05.25 17:16:40 | 0 | 21,0800 |
| 26.05.25 16:25:22 | 0 | 21,0300 |
| 26.05.25 15:48:33 | 0 | 21,0350 |
| 26.05.25 15:27:43 | 0 | 21,0250 |
| 26.05.25 14:34:39 | 0 | 21,0350 |
| 26.05.25 13:40:58 | 0 | 21,0750 |
| 26.05.25 12:54:12 | 0 | 21,0650 |
| 26.05.25 12:00:54 | 0 | 21,0800 |
| 26.05.25 10:59:41 | 0 | 21,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:44:06 | 0 | 21,1100 |
| 26.05.25 10:11:35 | 0 | 21,1450 |
| 26.05.25 09:31:42 | 0 | 21,1350 |
| 26.05.25 09:25:48 | 0 | 21,1350 |
| 23.05.25 19:26:50 | 0 | 21,0500 |
| 23.05.25 18:53:23 | 0 | 21,0150 |
| 23.05.25 18:05:55 | 0 | 21,0450 |
| 23.05.25 17:15:40 | 0 | 21,1300 |
| 23.05.25 16:27:30 | 0 | 21,1550 |
| 23.05.25 15:46:20 | 0 | 21,0250 |
| 23.05.25 15:12:00 | 0 | 20,9550 |
| 23.05.25 14:41:00 | 0 | 20,9750 |
| 23.05.25 14:25:47 | 0 | 21,0050 |
| 23.05.25 14:07:13 | 0 | 20,9750 |
| 23.05.25 13:38:15 | 0 | 21,0950 |