Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:10:09 | 475 | 21,0900 |
| 13.05.25 16:37:57 | 0 | 21,0950 |
| 13.05.25 16:34:12 | 475 | 21,0600 |
| 13.05.25 15:23:09 | 0 | 21,0200 |
| 13.05.25 14:35:24 | 0 | 21,0850 |
| 13.05.25 13:34:26 | 0 | 21,1150 |
| 13.05.25 12:40:30 | 0 | 21,0850 |
| 13.05.25 11:47:59 | 0 | 21,0800 |
| 13.05.25 11:02:21 | 0 | 21,0950 |
| 13.05.25 10:15:02 | 0 | 21,1050 |
| 13.05.25 09:59:18 | 0 | 21,0900 |
| 13.05.25 09:30:17 | 0 | 21,0850 |
| 12.05.25 19:38:47 | 0 | 20,9150 |
| 12.05.25 19:17:31 | 0 | 20,9350 |
| 12.05.25 18:30:36 | 0 | 20,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:40:22 | 0 | 21,0650 |
| 12.05.25 16:35:09 | 0 | 21,0850 |
| 12.05.25 15:30:11 | 0 | 21,1550 |
| 12.05.25 14:40:11 | 0 | 21,1000 |
| 12.05.25 13:52:04 | 0 | 21,1350 |
| 12.05.25 12:57:34 | 0 | 21,1100 |
| 12.05.25 12:11:56 | 0 | 21,1050 |
| 12.05.25 11:30:02 | 0 | 21,1250 |
| 12.05.25 11:11:11 | 0 | 21,1000 |
| 12.05.25 10:11:00 | 0 | 21,0050 |
| 12.05.25 09:32:48 | 0 | 21,0800 |
| 12.05.25 09:31:14 | 0 | 21,1450 |
| 09.05.25 19:27:28 | 0 | 21,0100 |
| 09.05.25 19:00:47 | 0 | 20,9850 |
| 09.05.25 18:13:29 | 0 | 21,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:26:29 | 0 | 21,1100 |
| 09.05.25 17:10:01 | 474 | 21,1000 |
| 09.05.25 16:44:08 | 0 | 21,0750 |
| 09.05.25 16:31:02 | 0 | 21,0800 |
| 09.05.25 15:38:15 | 475 | 21,0800 |
| 09.05.25 15:33:20 | 0 | 21,1050 |
| 09.05.25 14:35:11 | 0 | 21,0800 |
| 09.05.25 13:43:10 | 0 | 21,0550 |
| 09.05.25 12:56:03 | 0 | 21,0450 |
| 09.05.25 12:01:30 | 0 | 21,0300 |
| 09.05.25 11:12:56 | 0 | 21,0350 |
| 09.05.25 10:12:02 | 0 | 20,9950 |
| 09.05.25 09:26:17 | 0 | 20,9700 |
| 09.05.25 08:33:23 | 0 | 20,8000 |
| 08.05.25 19:40:28 | 0 | 20,8000 |