AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:36:25 | 1 | 39,22 |
22.04.24 15:22:21 | 1 | 39,29 |
22.04.24 12:06:24 | 731 | 39,21 |
22.04.24 11:53:22 | 17 | 39,13 |
22.04.24 11:51:32 | 26 | 39,16 |
22.04.24 10:12:59 | 26 | 39,01 |
22.04.24 09:46:53 | 101 | 39,06 |
22.04.24 09:16:51 | 80 | 39,21 |
22.04.24 09:07:18 | 65 | 39,32 |
22.04.24 08:00:00 | 25 | 39,01 |
19.04.24 20:47:52 | 20 | 38,87 |
19.04.24 20:39:37 | 10 | 38,90 |
19.04.24 19:00:59 | 1 | 38,99 |
19.04.24 18:57:45 | 1 | 38,99 |
19.04.24 17:59:21 | 15 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:44:53 | 20 | 38,85 |
19.04.24 16:45:54 | 80 | 38,92 |
19.04.24 14:43:07 | 8 | 38,85 |
19.04.24 14:37:37 | 800 | 38,88 |
19.04.24 14:37:31 | 30 | 38,88 |
19.04.24 13:00:57 | 2 | 38,89 |
19.04.24 11:36:25 | 5 | 38,84 |
19.04.24 11:36:04 | 4 | 38,89 |
19.04.24 11:05:53 | 35 | 38,80 |
19.04.24 10:51:32 | 35 | 38,73 |
19.04.24 10:37:57 | 50 | 38,77 |
19.04.24 10:08:48 | 35 | 38,79 |
19.04.24 10:07:29 | 19 | 38,77 |
19.04.24 08:04:58 | 530 | 38,44 |
18.04.24 19:20:55 | 20 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:29:59 | 6 | 39,15 |
18.04.24 17:27:14 | 150 | 39,12 |
18.04.24 15:46:10 | 1 | 38,91 |
18.04.24 15:42:26 | 28 | 38,88 |
18.04.24 15:36:20 | 1 | 38,88 |
18.04.24 12:11:58 | 1 | 38,90 |
18.04.24 12:11:09 | 1 | 38,90 |
18.04.24 12:03:46 | 30 | 38,93 |
18.04.24 10:17:50 | 1 | 38,99 |
18.04.24 09:47:18 | 26 | 38,99 |
18.04.24 09:30:27 | 7 | 38,99 |
18.04.24 09:05:24 | 52 | 38,99 |
18.04.24 08:00:00 | 5 | 39,17 |
17.04.24 21:20:37 | 10 | 39,01 |
17.04.24 19:33:07 | 50 | 38,92 |