AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:23:06 | 1 | 39,22 |
| 25.04.24 15:16:19 | 1 | 39,24 |
| 25.04.24 14:49:18 | 1 | 39,33 |
| 25.04.24 14:20:20 | 30 | 39,53 |
| 25.04.24 13:41:25 | 40 | 39,41 |
| 25.04.24 12:44:06 | 2 | 39,43 |
| 25.04.24 11:26:16 | 39 | 39,41 |
| 25.04.24 11:25:55 | 1 | 39,43 |
| 25.04.24 10:04:09 | 45 | 39,42 |
| 25.04.24 09:30:19 | 3 | 39,37 |
| 25.04.24 09:29:20 | 1 | 39,36 |
| 25.04.24 09:11:14 | 10 | 39,50 |
| 24.04.24 21:48:29 | 4 | 39,51 |
| 24.04.24 21:45:45 | 10 | 39,52 |
| 24.04.24 18:00:10 | 30 | 39,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 15:09:09 | 104 | 39,68 |
| 24.04.24 14:22:42 | 30 | 39,76 |
| 24.04.24 13:12:20 | 70 | 39,84 |
| 24.04.24 11:15:41 | 10 | 39,79 |
| 24.04.24 10:32:48 | 13 | 39,78 |
| 24.04.24 10:32:26 | 10 | 39,83 |
| 24.04.24 10:26:18 | 12 | 39,83 |
| 24.04.24 08:00:00 | 38 | 39,85 |
| 23.04.24 18:04:15 | 20 | 39,80 |
| 23.04.24 15:47:16 | 1 | 39,66 |
| 23.04.24 15:46:06 | 20 | 39,60 |
| 23.04.24 15:38:10 | 1 | 39,57 |
| 23.04.24 15:37:22 | 695 | 39,58 |
| 23.04.24 15:21:17 | 1 | 39,56 |
| 23.04.24 13:20:54 | 15 | 39,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 12:56:53 | 68 | 39,57 |
| 23.04.24 11:28:33 | 15 | 39,45 |
| 23.04.24 11:13:03 | 46 | 39,37 |
| 23.04.24 11:12:42 | 2 | 39,40 |
| 23.04.24 10:39:27 | 3 | 39,35 |
| 23.04.24 10:00:07 | 1 | 39,33 |
| 23.04.24 09:30:23 | 9 | 39,45 |
| 23.04.24 09:30:12 | 116 | 39,54 |
| 23.04.24 09:12:04 | 70 | 39,43 |
| 23.04.24 08:16:17 | 1 | 39,44 |
| 23.04.24 08:00:00 | 1 | 39,34 |
| 22.04.24 21:58:57 | 1 | 39,44 |
| 22.04.24 21:09:05 | 1 | 39,49 |
| 22.04.24 17:39:20 | 25 | 39,38 |
| 22.04.24 16:15:03 | 24 | 39,21 |