AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:58 | 1 | 38,90 |
12:11:09 | 1 | 38,90 |
12:03:46 | 30 | 38,93 |
10:17:50 | 1 | 38,99 |
09:47:18 | 26 | 38,99 |
09:30:27 | 7 | 38,99 |
09:05:24 | 52 | 38,99 |
08:00:00 | 5 | 39,17 |
17.04.24 21:20:37 | 10 | 39,01 |
17.04.24 19:33:07 | 50 | 38,92 |
17.04.24 18:31:35 | 26 | 38,99 |
17.04.24 16:43:04 | 25 | 39,01 |
17.04.24 16:29:27 | 150 | 39,04 |
17.04.24 15:45:47 | 1 | 39,21 |
17.04.24 15:36:24 | 1 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:20:29 | 80 | 39,20 |
17.04.24 13:39:05 | 75 | 39,13 |
17.04.24 11:42:57 | 18 | 39,15 |
17.04.24 11:42:37 | 2 | 39,18 |
17.04.24 11:09:26 | 13 | 39,13 |
17.04.24 10:51:44 | 65 | 39,13 |
17.04.24 10:37:37 | 8 | 39,14 |
17.04.24 10:30:29 | 3 | 39,13 |
17.04.24 09:36:42 | 150 | 38,97 |
17.04.24 09:20:28 | 110 | 39,00 |
17.04.24 09:04:13 | 200 | 38,87 |
16.04.24 20:44:10 | 145 | 38,88 |
16.04.24 17:56:45 | 188 | 38,91 |
16.04.24 17:06:46 | 3 | 38,86 |
16.04.24 14:53:04 | 151 | 39,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:55:43 | 100 | 38,89 |
16.04.24 11:05:57 | 24 | 38,95 |
16.04.24 09:52:46 | 4 | 38,85 |
16.04.24 09:52:25 | 21 | 38,89 |
16.04.24 09:46:24 | 3 | 38,88 |
16.04.24 09:34:32 | 100 | 38,90 |
16.04.24 08:01:34 | 1,04 Tsd. | 38,86 |
16.04.24 08:00:02 | 1,50 Tsd. | 38,83 |
16.04.24 08:00:01 | 1,50 Tsd. | 38,83 |
16.04.24 08:00:00 | 1 | 38,99 |
15.04.24 20:47:04 | 10 | 39,18 |
15.04.24 20:14:29 | 26 | 39,33 |
15.04.24 19:41:08 | 20 | 39,20 |
15.04.24 19:39:15 | 6 | 39,20 |
15.04.24 17:17:33 | 50 | 39,44 |