AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:35 | - | 47,97 |
15.05.25 14:04:34 | - | 47,97 |
15.05.25 14:04:33 | - | 47,97 |
15.05.25 14:04:32 | - | 47,96 |
15.05.25 14:04:31 | - | 47,95 |
15.05.25 14:04:28 | - | 47,96 |
15.05.25 14:04:27 | - | 47,95 |
15.05.25 14:04:27 | - | 47,94 |
15.05.25 14:04:24 | - | 47,96 |
15.05.25 14:04:23 | - | 47,95 |
15.05.25 14:04:23 | - | 47,94 |
15.05.25 14:04:18 | - | 47,96 |
15.05.25 14:04:17 | - | 47,95 |
15.05.25 14:04:17 | - | 47,94 |
15.05.25 14:04:14 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:13 | - | 47,95 |
15.05.25 14:04:12 | - | 47,95 |
15.05.25 14:04:12 | - | 47,94 |
15.05.25 14:04:09 | - | 47,96 |
15.05.25 14:04:08 | - | 47,96 |
15.05.25 14:04:07 | - | 47,95 |
15.05.25 14:04:07 | - | 47,94 |
15.05.25 14:04:04 | - | 47,96 |
15.05.25 14:04:03 | - | 47,95 |
15.05.25 14:04:02 | - | 47,95 |
15.05.25 14:04:01 | - | 47,94 |
15.05.25 14:04:00 | - | 47,94 |
15.05.25 14:03:57 | - | 47,95 |
15.05.25 14:03:57 | - | 47,94 |
15.05.25 14:03:54 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:03:53 | - | 47,96 |
15.05.25 14:03:52 | - | 47,95 |
15.05.25 14:03:52 | - | 47,94 |
15.05.25 14:03:51 | - | 47,97 |
15.05.25 14:03:51 | - | 47,97 |
15.05.25 14:03:49 | - | 47,97 |
15.05.25 14:03:48 | - | 47,97 |
15.05.25 14:03:47 | - | 47,96 |
15.05.25 14:03:46 | - | 47,95 |
15.05.25 14:03:46 | - | 47,94 |
15.05.25 14:03:44 | - | 47,97 |
15.05.25 14:03:42 | - | 47,96 |
15.05.25 14:03:41 | - | 47,95 |
15.05.25 14:03:41 | - | 47,94 |
15.05.25 14:03:39 | - | 47,98 |