AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:07:53 | - | 47,92 |
15.05.25 14:07:52 | - | 47,95 |
15.05.25 14:07:52 | - | 47,95 |
15.05.25 14:07:51 | - | 47,95 |
15.05.25 14:07:49 | - | 47,95 |
15.05.25 14:07:48 | - | 47,94 |
15.05.25 14:07:47 | - | 47,93 |
15.05.25 14:07:47 | - | 47,92 |
15.05.25 14:07:44 | - | 47,95 |
15.05.25 14:07:43 | - | 47,94 |
15.05.25 14:07:42 | - | 47,93 |
15.05.25 14:07:41 | - | 47,93 |
15.05.25 14:07:40 | - | 47,92 |
15.05.25 14:07:04 | - | 47,91 |
15.05.25 14:07:02 | - | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:07:01 | - | 47,92 |
15.05.25 14:06:23 | - | 47,91 |
15.05.25 14:06:23 | - | 47,95 |
15.05.25 14:06:17 | - | 47,95 |
15.05.25 14:06:16 | - | 47,95 |
15.05.25 14:06:15 | - | 47,94 |
15.05.25 14:06:14 | - | 47,93 |
15.05.25 14:06:11 | - | 47,95 |
15.05.25 14:06:10 | - | 47,94 |
15.05.25 14:06:09 | - | 47,93 |
15.05.25 14:06:09 | - | 47,92 |
15.05.25 14:06:06 | - | 47,94 |
15.05.25 14:06:05 | - | 47,94 |
15.05.25 14:06:04 | - | 47,93 |
15.05.25 14:06:03 | - | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:06:03 | - | 47,92 |
15.05.25 14:06:03 | - | 47,96 |
15.05.25 14:05:45 | - | 47,96 |
15.05.25 14:05:44 | - | 47,95 |
15.05.25 14:05:43 | - | 47,94 |
15.05.25 14:05:42 | - | 47,94 |
15.05.25 14:05:42 | - | 47,94 |
15.05.25 14:05:39 | - | 47,96 |
15.05.25 14:05:35 | - | 47,96 |
15.05.25 14:05:35 | - | 47,95 |
15.05.25 14:05:34 | - | 47,95 |
15.05.25 14:05:34 | - | 47,94 |
15.05.25 14:05:31 | - | 47,96 |
15.05.25 14:05:31 | - | 47,95 |
15.05.25 14:05:30 | - | 47,94 |