AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:07 | - | 47,94 |
15.05.25 14:04:04 | - | 47,96 |
15.05.25 14:04:03 | - | 47,95 |
15.05.25 14:04:02 | - | 47,95 |
15.05.25 14:04:01 | - | 47,94 |
15.05.25 14:04:00 | - | 47,94 |
15.05.25 14:03:57 | - | 47,95 |
15.05.25 14:03:57 | - | 47,94 |
15.05.25 14:03:54 | - | 47,96 |
15.05.25 14:03:53 | - | 47,96 |
15.05.25 14:03:52 | - | 47,95 |
15.05.25 14:03:52 | - | 47,94 |
15.05.25 14:03:51 | - | 47,97 |
15.05.25 14:03:51 | - | 47,97 |
15.05.25 14:03:49 | - | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:03:48 | - | 47,97 |
15.05.25 14:03:47 | - | 47,96 |
15.05.25 14:03:46 | - | 47,95 |
15.05.25 14:03:46 | - | 47,94 |
15.05.25 14:03:44 | - | 47,97 |
15.05.25 14:03:42 | - | 47,96 |
15.05.25 14:03:41 | - | 47,95 |
15.05.25 14:03:41 | - | 47,94 |
15.05.25 14:03:39 | - | 47,98 |
15.05.25 14:03:39 | - | 47,98 |
15.05.25 14:03:38 | - | 47,98 |
15.05.25 14:03:37 | - | 47,97 |
15.05.25 14:03:36 | - | 47,96 |
15.05.25 14:03:35 | - | 47,95 |
15.05.25 14:03:35 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:03:32 | - | 47,97 |
15.05.25 14:03:31 | - | 47,96 |
15.05.25 14:03:31 | - | 47,95 |
15.05.25 14:03:28 | - | 48,01 |
15.05.25 14:03:06 | - | 48,01 |
15.05.25 14:00:28 | - | 47,95 |
15.05.25 14:00:27 | - | 47,95 |
15.05.25 14:00:10 | - | 47,93 |
15.05.25 14:00:10 | - | 47,93 |
15.05.25 14:00:05 | - | 47,93 |
15.05.25 13:57:05 | - | 47,93 |
15.05.25 13:54:04 | - | 47,93 |
15.05.25 13:53:51 | - | 47,95 |
15.05.25 13:51:57 | - | 47,95 |
15.05.25 13:50:50 | - | 47,98 |