L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:00:46 | 27 | 19,57 |
| 12.05.25 09:50:21 | 1 | 19,66 |
| 12.05.25 09:37:48 | 39 | 19,70 |
| 12.05.25 09:37:06 | 1 | 19,67 |
| 12.05.25 09:36:25 | 100 | 19,66 |
| 12.05.25 09:35:56 | 3 | 19,60 |
| 12.05.25 09:35:04 | 1 | 19,68 |
| 12.05.25 09:34:13 | 3 | 19,68 |
| 12.05.25 09:31:40 | 100 | 19,70 |
| 12.05.25 09:30:41 | 3 | 19,70 |
| 12.05.25 09:29:06 | 115 | 19,64 |
| 12.05.25 09:28:29 | 1 | 19,71 |
| 12.05.25 09:21:31 | 100 | 19,53 |
| 12.05.25 09:20:38 | 6 | 19,52 |
| 12.05.25 09:19:42 | 306 | 19,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:33:31 | 25 | 19,17 |
| 12.05.25 08:33:21 | 5 | 19,17 |
| 12.05.25 08:30:45 | 25 | 19,17 |
| 12.05.25 08:01:25 | 2 | 19,22 |
| 12.05.25 08:00:46 | 439 | 19,00 |
| 12.05.25 08:00:44 | 11 | 19,22 |
| 12.05.25 07:44:54 | 79 | 19,20 |
| 09.05.25 21:52:58 | 16 | 18,62 |
| 09.05.25 20:58:41 | 120 | 18,59 |
| 09.05.25 20:33:32 | 18 | 18,47 |
| 09.05.25 20:30:00 | 17 | 18,58 |
| 09.05.25 20:02:46 | 3 | 18,48 |
| 09.05.25 20:02:32 | 2 | 18,61 |
| 09.05.25 19:42:17 | 1 | 18,61 |
| 09.05.25 19:01:33 | 2 | 18,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:27:46 | 3 | 18,57 |
| 09.05.25 17:37:16 | 37 | 18,46 |
| 09.05.25 17:04:15 | 25 | 18,55 |
| 09.05.25 16:42:24 | 25 | 18,42 |
| 09.05.25 16:27:34 | 470 | 18,50 |
| 09.05.25 16:18:02 | 55 | 18,66 |
| 09.05.25 15:52:03 | 17 | 18,72 |
| 09.05.25 15:35:38 | 287 | 18,70 |
| 09.05.25 15:21:18 | 40 | 18,75 |
| 09.05.25 15:08:03 | 1 | 18,75 |
| 09.05.25 15:06:59 | 53 | 18,76 |
| 09.05.25 15:04:51 | 4 | 18,76 |
| 09.05.25 14:18:56 | 53 | 18,74 |
| 09.05.25 14:09:28 | 5 | 18,76 |
| 09.05.25 14:00:10 | 8 | 18,73 |