L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 07:35:06 | 0 | 20,630 |
| 14.04.25 22:47:14 | 0 | 20,870 |
| 14.04.25 22:30:25 | 66 | 20,870 |
| 14.04.25 22:17:24 | 0 | 20,850 |
| 14.04.25 21:47:05 | 0 | 20,850 |
| 14.04.25 21:17:16 | 0 | 20,860 |
| 14.04.25 20:47:16 | 0 | 20,860 |
| 14.04.25 20:17:21 | 0 | 20,890 |
| 14.04.25 19:47:21 | 0 | 20,890 |
| 14.04.25 19:38:40 | 2 | 20,895 |
| 14.04.25 19:17:11 | 0 | 20,770 |
| 14.04.25 18:47:06 | 0 | 20,770 |
| 14.04.25 18:17:23 | 0 | 20,770 |
| 14.04.25 17:47:02 | 0 | 20,770 |
| 14.04.25 17:17:06 | 0 | 20,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:47:05 | 0 | 20,875 |
| 14.04.25 16:17:21 | 0 | 20,875 |
| 14.04.25 15:45:05 | 0 | 20,910 |
| 14.04.25 15:17:22 | 0 | 20,910 |
| 14.04.25 14:47:04 | 0 | 20,880 |
| 14.04.25 14:25:39 | 3 | 20,885 |
| 14.04.25 14:17:03 | 0 | 20,870 |
| 14.04.25 13:47:14 | 0 | 20,805 |
| 14.04.25 13:22:01 | 100 | 20,795 |
| 14.04.25 13:17:47 | 3 | 20,850 |
| 14.04.25 13:17:07 | 0 | 20,815 |
| 14.04.25 12:47:02 | 0 | 20,790 |
| 14.04.25 12:17:07 | 0 | 20,800 |
| 14.04.25 11:47:08 | 0 | 20,765 |
| 14.04.25 11:17:06 | 0 | 20,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:01:01 | 136 | 20,780 |
| 14.04.25 10:47:11 | 0 | 20,765 |
| 14.04.25 10:17:22 | 0 | 20,715 |
| 14.04.25 09:47:22 | 0 | 20,735 |
| 14.04.25 09:41:35 | 318 | 20,735 |
| 14.04.25 09:33:00 | 12 | 20,750 |
| 14.04.25 09:17:18 | 0 | 20,680 |
| 14.04.25 09:12:27 | 14 | 20,680 |
| 14.04.25 09:11:43 | 33 | 20,680 |
| 14.04.25 09:04:27 | 10 | 20,675 |
| 14.04.25 08:34:44 | 7 | 20,845 |
| 14.04.25 07:55:24 | 12 | 20,940 |
| 14.04.25 07:35:17 | 0 | 20,800 |