MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:40:10 | 0 | 24,37 |
11.04.24 10:30:06 | 0 | 24,39 |
11.04.24 09:15:07 | 0 | 24,44 |
11.04.24 08:06:01 | 0 | 24,50 |
10.04.24 21:53:18 | 0 | 24,31 |
10.04.24 20:58:12 | 0 | 24,25 |
10.04.24 19:30:10 | 0 | 24,28 |
10.04.24 18:25:10 | 0 | 24,26 |
10.04.24 17:10:14 | 0 | 24,26 |
10.04.24 15:40:04 | 0 | 24,28 |
10.04.24 14:40:09 | 0 | 24,33 |
10.04.24 13:10:30 | 0 | 24,43 |
10.04.24 11:40:10 | 0 | 24,45 |
10.04.24 10:30:10 | 0 | 24,52 |
10.04.24 09:15:10 | 0 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:08:21 | 0 | 24,52 |
09.04.24 21:53:18 | 0 | 24,42 |
09.04.24 20:58:06 | 0 | 24,40 |
09.04.24 19:30:10 | 0 | 24,38 |
09.04.24 18:25:09 | 0 | 24,39 |
09.04.24 17:10:07 | 0 | 24,38 |
09.04.24 15:40:10 | 0 | 24,42 |
09.04.24 14:40:02 | 0 | 24,41 |
09.04.24 13:10:33 | 0 | 24,38 |
09.04.24 11:40:09 | 0 | 24,40 |
09.04.24 10:30:10 | 0 | 24,38 |
09.04.24 09:15:11 | 0 | 24,36 |
09.04.24 08:05:09 | 0 | 24,34 |
08.04.24 21:53:18 | 0 | 24,28 |
08.04.24 20:58:04 | 0 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 19:30:06 | 0 | 24,27 |
08.04.24 18:25:14 | 0 | 24,27 |
08.04.24 17:10:06 | 0 | 24,30 |
08.04.24 15:40:06 | 0 | 24,28 |
08.04.24 14:40:03 | 0 | 24,27 |
08.04.24 13:10:33 | 0 | 24,27 |
08.04.24 11:40:13 | 0 | 24,26 |
08.04.24 10:30:14 | 0 | 24,20 |
08.04.24 09:15:06 | 0 | 24,18 |
08.04.24 08:23:28 | 0 | 24,24 |
05.04.24 21:53:16 | 0 | 24,14 |
05.04.24 20:58:09 | 0 | 24,16 |
05.04.24 19:30:09 | 0 | 24,17 |
05.04.24 18:25:09 | 0 | 24,16 |
05.04.24 17:10:06 | 0 | 24,13 |