MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:40:14 | 0 | 23,82 |
26.04.24 14:40:07 | 0 | 23,78 |
26.04.24 13:10:34 | 0 | 23,75 |
26.04.24 11:40:14 | 0 | 23,71 |
26.04.24 10:30:09 | 0 | 23,73 |
26.04.24 09:15:10 | 0 | 23,75 |
26.04.24 08:08:38 | 0 | 23,94 |
25.04.24 21:53:12 | 0 | 23,70 |
25.04.24 20:58:10 | 0 | 23,68 |
25.04.24 19:30:09 | 0 | 23,65 |
25.04.24 18:25:04 | 0 | 23,63 |
25.04.24 17:10:12 | 0 | 23,57 |
25.04.24 15:40:10 | 0 | 23,49 |
25.04.24 14:40:11 | 0 | 23,63 |
25.04.24 13:10:33 | 0 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:40:05 | 0 | 23,67 |
25.04.24 10:30:05 | 0 | 23,64 |
25.04.24 09:15:10 | 0 | 23,62 |
25.04.24 08:10:17 | 0 | 23,69 |
24.04.24 21:53:19 | 0 | 23,72 |
24.04.24 20:58:03 | 0 | 23,73 |
24.04.24 19:30:03 | 0 | 23,71 |
24.04.24 18:25:06 | 0 | 23,70 |
24.04.24 17:10:12 | 0 | 23,72 |
24.04.24 15:40:02 | 0 | 23,81 |
24.04.24 14:40:05 | 0 | 23,85 |
24.04.24 13:10:33 | 0 | 23,85 |
24.04.24 11:40:09 | 0 | 23,86 |
24.04.24 10:30:07 | 0 | 23,89 |
24.04.24 09:15:10 | 0 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:06:37 | 0 | 23,98 |
23.04.24 21:53:16 | 0 | 23,74 |
23.04.24 20:58:08 | 0 | 23,73 |
23.04.24 19:30:02 | 0 | 23,71 |
23.04.24 18:25:09 | 0 | 23,70 |
23.04.24 17:10:17 | 0 | 23,68 |
23.04.24 15:40:10 | 0 | 23,62 |
23.04.24 14:40:11 | 0 | 23,63 |
23.04.24 13:10:35 | 0 | 23,68 |
23.04.24 11:40:09 | 0 | 23,68 |
23.04.24 10:30:09 | 0 | 23,66 |
23.04.24 09:15:13 | 0 | 23,68 |
23.04.24 08:08:18 | 0 | 23,61 |
22.04.24 21:53:11 | 0 | 23,71 |
22.04.24 20:58:03 | 0 | 23,69 |