MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:30:10 | 0 | 23,66 |
22.04.24 18:25:13 | 0 | 23,60 |
22.04.24 17:10:10 | 0 | 23,56 |
22.04.24 15:40:10 | 0 | 23,56 |
22.04.24 14:40:02 | 0 | 23,61 |
22.04.24 13:10:33 | 0 | 23,61 |
22.04.24 11:40:10 | 0 | 23,59 |
22.04.24 10:30:10 | 0 | 23,53 |
22.04.24 09:15:10 | 0 | 23,55 |
22.04.24 08:19:41 | 0 | 23,62 |
19.04.24 21:53:15 | 0 | 23,53 |
19.04.24 20:58:10 | 0 | 23,51 |
19.04.24 19:30:03 | 0 | 23,53 |
19.04.24 18:25:09 | 0 | 23,51 |
19.04.24 17:10:06 | 0 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:40:04 | 0 | 23,48 |
19.04.24 14:40:09 | 0 | 23,46 |
19.04.24 13:10:31 | 0 | 23,38 |
19.04.24 11:40:08 | 0 | 23,38 |
19.04.24 10:30:10 | 0 | 23,39 |
19.04.24 09:15:06 | 0 | 23,39 |
19.04.24 08:16:34 | 0 | 23,37 |
18.04.24 21:53:14 | 0 | 23,65 |
18.04.24 20:58:14 | 0 | 23,62 |
18.04.24 19:30:10 | 0 | 23,61 |
18.04.24 18:25:10 | 0 | 23,66 |
18.04.24 17:10:10 | 0 | 23,69 |
18.04.24 15:40:05 | 0 | 23,56 |
18.04.24 14:40:09 | 0 | 23,62 |
18.04.24 13:10:33 | 0 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:40:09 | 0 | 23,66 |
18.04.24 10:30:15 | 0 | 23,75 |
18.04.24 09:15:04 | 0 | 23,85 |
18.04.24 08:10:54 | 0 | 23,74 |
17.04.24 21:53:12 | 0 | 23,61 |
17.04.24 20:58:04 | 0 | 23,53 |
17.04.24 19:30:11 | 0 | 23,59 |
17.04.24 18:25:09 | 0 | 23,54 |
17.04.24 17:10:12 | 0 | 23,63 |
17.04.24 15:40:11 | 0 | 23,69 |
17.04.24 14:40:09 | 0 | 23,69 |
17.04.24 13:10:35 | 0 | 23,69 |
17.04.24 11:40:14 | 0 | 23,70 |
17.04.24 10:30:08 | 0 | 23,70 |
17.04.24 09:15:10 | 0 | 23,69 |