ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:25:56 | 0 | 6,846 |
30.04.24 21:53:18 | 0 | 6,900 |
30.04.24 20:58:11 | 0 | 6,903 |
30.04.24 19:30:14 | 0 | 6,921 |
30.04.24 18:25:11 | 0 | 6,969 |
30.04.24 17:10:14 | 0 | 6,959 |
30.04.24 15:40:16 | 0 | 7,011 |
30.04.24 14:40:11 | 0 | 7,031 |
30.04.24 13:10:35 | 0 | 7,029 |
30.04.24 11:40:12 | 0 | 7,024 |
30.04.24 10:30:11 | 0 | 7,037 |
30.04.24 09:15:11 | 0 | 7,035 |
30.04.24 08:07:49 | 0 | 7,036 |
29.04.24 21:53:15 | 0 | 7,027 |
29.04.24 20:58:07 | 0 | 7,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:13 | 0 | 7,026 |
29.04.24 18:25:13 | 0 | 7,021 |
29.04.24 17:10:14 | 0 | 7,011 |
29.04.24 15:40:12 | 0 | 7,027 |
29.04.24 14:40:06 | 0 | 6,994 |
29.04.24 13:10:35 | 0 | 7,005 |
29.04.24 11:40:05 | 0 | 7,007 |
29.04.24 10:30:11 | 0 | 7,005 |
29.04.24 09:15:12 | 0 | 6,992 |
29.04.24 08:20:04 | 0 | 7,005 |
26.04.24 21:53:14 | 0 | 7,010 |
26.04.24 20:58:11 | 0 | 6,988 |
26.04.24 19:30:11 | 0 | 6,999 |
26.04.24 18:25:11 | 0 | 6,994 |
26.04.24 17:10:10 | 0 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:40:03 | 0 | 6,997 |
26.04.24 14:40:10 | 0 | 7,018 |
26.04.24 13:10:36 | 0 | 7,019 |
26.04.24 11:40:03 | 0 | 7,035 |
26.04.24 10:30:11 | 0 | 7,020 |
26.04.24 09:15:12 | 0 | 7,035 |
26.04.24 08:08:25 | 0 | 7,049 |
25.04.24 21:53:15 | 0 | 7,029 |
25.04.24 20:58:12 | 0 | 7,017 |
25.04.24 19:30:11 | 0 | 7,014 |
25.04.24 18:25:06 | 0 | 7,021 |
25.04.24 17:10:14 | 0 | 6,987 |
25.04.24 15:40:12 | 0 | 7,007 |
25.04.24 14:40:13 | 0 | 7,002 |
25.04.24 13:10:35 | 0 | 7,012 |