ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:12 | 0 | 6,829 |
20.05.24 21:53:19 | 0 | 6,828 |
20.05.24 20:58:03 | 0 | 6,827 |
20.05.24 19:30:05 | 0 | 6,841 |
20.05.24 18:25:11 | 0 | 6,856 |
20.05.24 17:10:14 | 0 | 6,876 |
20.05.24 15:40:15 | 0 | 6,869 |
20.05.24 14:40:07 | 0 | 6,885 |
20.05.24 13:10:26 | 0 | 6,877 |
20.05.24 11:40:12 | 0 | 6,876 |
20.05.24 10:30:10 | 0 | 6,880 |
20.05.24 09:15:12 | 0 | 6,876 |
20.05.24 08:19:52 | 0 | 6,838 |
17.05.24 21:53:10 | 0 | 6,835 |
17.05.24 20:58:05 | 0 | 6,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:12 | 0 | 6,827 |
17.05.24 18:25:08 | 0 | 6,823 |
17.05.24 17:10:14 | 0 | 6,821 |
17.05.24 15:40:10 | 0 | 6,814 |
17.05.24 14:40:12 | 0 | 6,811 |
17.05.24 13:10:36 | 0 | 6,797 |
17.05.24 11:40:15 | 0 | 6,794 |
17.05.24 10:30:14 | 0 | 6,789 |
17.05.24 09:15:12 | 0 | 6,796 |
17.05.24 08:12:33 | 0 | 6,782 |
16.05.24 21:53:19 | 0 | 6,794 |
16.05.24 20:58:11 | 0 | 6,794 |
16.05.24 19:30:11 | 0 | 6,791 |
16.05.24 18:25:06 | 0 | 6,795 |
16.05.24 17:10:14 | 0 | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:11 | 0 | 6,797 |
16.05.24 14:40:11 | 0 | 6,786 |
16.05.24 13:10:36 | 0 | 6,772 |
16.05.24 11:40:07 | 0 | 6,785 |
16.05.24 10:30:03 | 0 | 6,794 |
16.05.24 09:15:03 | 0 | 6,800 |
16.05.24 08:08:51 | 0 | 6,815 |
15.05.24 21:53:20 | 0 | 6,809 |
15.05.24 20:58:03 | 0 | 6,799 |
15.05.24 19:30:14 | 0 | 6,803 |
15.05.24 18:25:07 | 0 | 6,797 |
15.05.24 17:10:18 | 0 | 6,792 |
15.05.24 15:40:02 | 0 | 6,784 |
15.05.24 14:40:11 | 0 | 6,836 |
15.05.24 13:10:35 | 0 | 6,839 |