Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:08 | 0 | 46,855 |
02.05.24 20:47:17 | 0 | 46,855 |
02.05.24 20:17:17 | 0 | 46,855 |
02.05.24 19:47:07 | 0 | 46,855 |
02.05.24 19:17:23 | 0 | 46,855 |
02.05.24 18:47:22 | 0 | 46,855 |
02.05.24 18:17:06 | 0 | 46,855 |
02.05.24 17:47:19 | 0 | 46,855 |
02.05.24 17:17:17 | 0 | 46,855 |
02.05.24 16:47:22 | 0 | 46,855 |
02.05.24 16:17:03 | 0 | 46,855 |
02.05.24 15:45:08 | 0 | 46,855 |
02.05.24 15:17:08 | 0 | 46,855 |
02.05.24 14:47:17 | 0 | 46,912 |
02.05.24 14:17:23 | 0 | 46,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:47:02 | 0 | 46,912 |
02.05.24 13:17:02 | 0 | 46,912 |
02.05.24 12:47:22 | 0 | 46,912 |
02.05.24 12:17:05 | 0 | 46,912 |
02.05.24 11:47:20 | 0 | 46,928 |
02.05.24 11:17:08 | 0 | 46,935 |
02.05.24 11:09:00 | 21 | 46,935 |
02.05.24 10:47:14 | 0 | 46,882 |
02.05.24 10:17:07 | 0 | 46,882 |
02.05.24 09:47:17 | 0 | 46,831 |
02.05.24 09:17:22 | 0 | 46,807 |
02.05.24 09:14:41 | 2 | 46,790 |
02.05.24 08:05:10 | 0 | 46,744 |
30.04.24 21:47:13 | 0 | 46,744 |
30.04.24 21:17:16 | 0 | 46,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:47:16 | 0 | 46,744 |
30.04.24 20:17:25 | 0 | 46,744 |
30.04.24 19:47:05 | 0 | 46,744 |
30.04.24 19:17:16 | 0 | 46,744 |
30.04.24 18:47:21 | 0 | 46,744 |
30.04.24 18:17:25 | 0 | 46,744 |
30.04.24 17:47:26 | 0 | 46,744 |
30.04.24 17:17:23 | 0 | 46,744 |
30.04.24 16:47:25 | 0 | 46,744 |
30.04.24 16:17:18 | 0 | 46,744 |
30.04.24 15:45:18 | 0 | 46,722 |
30.04.24 15:17:04 | 0 | 46,722 |
30.04.24 14:47:10 | 0 | 46,714 |
30.04.24 14:34:34 | 1 | 46,683 |
30.04.24 14:17:18 | 0 | 46,815 |